Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.00In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
EDVIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $-1.75Out of the Money | 50Out of the Money | 26Out of the Money | |
EDVIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.70In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $6.10In the Money | $7.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EDVIn the Money | $5.40In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVNear the Money | $2.30Near the Money | $3.10Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
EDVIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $2.65Near the Money | $3.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $4.30Underlying issue's last price | $5.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | EDVUnderlying issue's last price | $3.00Underlying issue's last price | $3.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
EDVNear the Money | $3.80Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EDVIn the Money | $3.50In the Money | $4.40In the Money | $4.00In the Money | $0.40In the Money | 1In the Money | 7In the Money | |
EDVNear the Money | $3.30Near the Money | $4.20Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | EDVIn the Money | $4.00In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
EDVNear the Money | $2.85Near the Money | $3.70Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EDVIn the Money | $4.70In the Money | $5.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EDVOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $5.20In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EDVOut of the Money | $2.15Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $5.90In the Money | $6.70In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EDVOut of the Money | $1.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $6.60In the Money | $7.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EDVIn the Money | $7.30In the Money | $8.20In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EDVOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | EDVIn the Money | $8.00In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EDVOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $9.60In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDVIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | EDVIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EDVIn the Money | $12.20In the Money | $13.10In the Money | $12.75In the Money | $0.35In the Money | 35In the Money | 80In the Money | |
EDVOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $15.00In the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EDVOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | EDVIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |