Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $17.70In the Money | $19.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.00In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
EDVIn the Money | $6.90In the Money | $8.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EDVIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EDVIn the Money | $5.20In the Money | $6.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EDVIn the Money | $4.40In the Money | $5.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 1Out of the Money | 52Out of the Money | |
EDVIn the Money | $3.70In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.09Out of the Money | 1Out of the Money | 138Out of the Money | |
EDVIn the Money | $3.10In the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | EDVNear the Money | $0.85Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
EDVIn the Money | $2.50In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | EDVNear the Money | $1.10Near the Money | $1.40Near the Money | $1.20Near the Money | $0.20Near the Money | 1Near the Money | 282Near the Money | |
EDVUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $1.90Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 3,310Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | EDVUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price |
EDVNear the Money | $1.50Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | EDVIn the Money | $2.10In the Money | $2.50In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
EDVNear the Money | $1.10Near the Money | $1.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | EDVIn the Money | $2.65In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
EDVNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | EDVIn the Money | $3.20In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EDVOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.23Out of the Money | 15Out of the Money | 200Out of the Money | EDVIn the Money | $4.00In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 2Out of the Money | 177Out of the Money | EDVIn the Money | $4.70In the Money | $5.30In the Money | $5.47In the Money | $0.87In the Money | 2In the Money | 140In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | EDVIn the Money | $5.40In the Money | $6.60In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | EDVIn the Money | $6.20In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EDVIn the Money | $7.20In the Money | $8.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | EDVIn the Money | $8.20In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | EDVIn the Money | $9.10In the Money | $10.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EDVIn the Money | $10.10In the Money | $11.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | EDVIn the Money | $11.10In the Money | $12.40In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $10.70In the Money | $13.30In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $11.70In the Money | $15.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | EDVIn the Money | $14.10In the Money | $15.30In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EDVIn the Money | $15.00In the Money | $16.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EDVIn the Money | $16.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDVIn the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $26.00In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDVIn the Money | $31.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDVIn the Money | $36.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |