Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $21.60In the Money | $22.30In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $16.60In the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $11.80In the Money | $12.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EDVIn the Money | $7.70In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EDVIn the Money | $5.70In the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDVIn the Money | $4.70In the Money | $5.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EDVIn the Money | $3.70In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EDVIn the Money | $2.90In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | EDVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
EDVIn the Money | $2.05In the Money | $2.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,340In the Money | EDVNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.25Near the Money | 2Near the Money | 182Near the Money | |
EDVUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.64Underlying issue's last price | $0.74Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | EDVUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.32Underlying issue's last price | $-1.80Underlying issue's last price | 2Underlying issue's last price | 120Underlying issue's last price |
EDVNear the Money | $0.80Near the Money | $1.00Near the Money | $1.04Near the Money | $0.54Near the Money | 5Near the Money | 2,802Near the Money | EDVIn the Money | $0.75In the Money | $0.95In the Money | $0.71In the Money | $-2.52In the Money | 4In the Money | 117In the Money | |
EDVNear the Money | $0.40Near the Money | $0.55Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | EDVIn the Money | $1.35In the Money | $1.65In the Money | $1.25In the Money | $-0.85In the Money | 3In the Money | 80In the Money | |
EDVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.32Near the Money | $0.22Near the Money | 2Near the Money | 47Near the Money | EDVIn the Money | $2.00In the Money | $2.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EDVIn the Money | $2.80In the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | EDVIn the Money | $3.70In the Money | $4.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDVIn the Money | $4.70In the Money | $5.40In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EDVIn the Money | $5.80In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EDVIn the Money | $6.70In the Money | $7.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | EDVIn the Money | $7.70In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDVIn the Money | $8.70In the Money | $9.60In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EDVIn the Money | $9.70In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDVIn the Money | $10.70In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EDVIn the Money | $11.70In the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $12.70In the Money | $13.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $13.70In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EDVIn the Money | $17.70In the Money | $18.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EDVIn the Money | $22.70In the Money | $23.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 60Out of the Money | 420Out of the Money | EDVIn the Money | $27.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EDVIn the Money | $32.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |