Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $20.50In the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $15.50In the Money | $16.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $10.50In the Money | $11.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EDVIn the Money | $6.50In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EDVIn the Money | $5.50In the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EDVIn the Money | $2.75In the Money | $3.20In the Money | $2.90In the Money | $0.45In the Money | 3In the Money | 46In the Money | EDVNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.27Near the Money | 3Near the Money | 56Near the Money | |
EDVIn the Money | $1.90In the Money | $2.50In the Money | $2.05In the Money | $0.54In the Money | 29In the Money | 40In the Money | EDVNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.37Near the Money | 263Near the Money | 352Near the Money | |
EDVUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EDVUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $-0.66Underlying issue's last price | 47Underlying issue's last price | 176Underlying issue's last price |
EDVNear the Money | $0.70Near the Money | $1.00Near the Money | $1.80Near the Money | $1.20Near the Money | 3Near the Money | 43Near the Money | EDVIn the Money | $0.95In the Money | $1.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
EDVNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,803Near the Money | EDVIn the Money | $1.55In the Money | $1.75In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
EDVNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.06Near the Money | 2Near the Money | 60Near the Money | EDVIn the Money | $2.30In the Money | $2.65In the Money | $2.60In the Money | $-1.30In the Money | 1In the Money | 82In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 3Out of the Money | 44Out of the Money | EDVIn the Money | $2.95In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 30Out of the Money | 77Out of the Money | EDVIn the Money | $3.90In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 150Out of the Money | EDVIn the Money | $4.90In the Money | $5.60In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDVIn the Money | $5.90In the Money | $6.70In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EDVIn the Money | $6.90In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EDVIn the Money | $7.90In the Money | $8.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | EDVIn the Money | $8.80In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDVIn the Money | $9.90In the Money | $10.60In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EDVIn the Money | $10.90In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDVIn the Money | $11.90In the Money | $12.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EDVIn the Money | $12.90In the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $13.80In the Money | $14.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $14.90In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EDVIn the Money | $18.90In the Money | $19.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EDVIn the Money | $23.80In the Money | $24.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | EDVIn the Money | $28.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EDVIn the Money | $33.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |