Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $19.20In the Money | $20.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $14.20In the Money | $14.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $9.30In the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EDVIn the Money | $5.40In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EDVIn the Money | $4.40In the Money | $5.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EDVIn the Money | $2.85In the Money | $3.20In the Money | $2.98In the Money | $-13.02In the Money | 1In the Money | 1In the Money | EDVNear the Money | $0.30Near the Money | $0.50Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
EDVIn the Money | $2.15In the Money | $2.50In the Money | $2.29In the Money | $0.39In the Money | 1In the Money | 50In the Money | EDVNear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.50Near the Money | 3Near the Money | 53Near the Money | |
EDVUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 29Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | EDVUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 121Underlying issue's last price |
EDVNear the Money | $1.00Near the Money | $1.25Near the Money | $1.02Near the Money | $0.28Near the Money | 3Near the Money | 1,020Near the Money | EDVIn the Money | $1.40In the Money | $1.60In the Money | $1.39In the Money | $-0.31In the Money | 1In the Money | 181In the Money | |
EDVNear the Money | $0.65Near the Money | $0.85Near the Money | $0.70Near the Money | $0.15Near the Money | 1Near the Money | 38Near the Money | EDVIn the Money | $1.85In the Money | $2.25In the Money | $2.25In the Money | $-0.30In the Money | 13In the Money | 138In the Money | |
EDVNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $0.05Near the Money | 17Near the Money | 2,803Near the Money | EDVIn the Money | $2.70In the Money | $3.10In the Money | $2.70In the Money | $-0.99In the Money | 12In the Money | 127In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EDVIn the Money | $3.40In the Money | $3.90In the Money | $3.79In the Money | $0.18In the Money | 1In the Money | 88In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 57Out of the Money | EDVIn the Money | $4.30In the Money | $5.00In the Money | $4.90In the Money | $0.28In the Money | 1In the Money | 81In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 5Out of the Money | 82Out of the Money | EDVIn the Money | $5.20In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EDVIn the Money | $6.20In the Money | $6.90In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDVIn the Money | $7.20In the Money | $7.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EDVIn the Money | $8.20In the Money | $8.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EDVIn the Money | $9.20In the Money | $10.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | EDVIn the Money | $10.20In the Money | $11.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDVIn the Money | $11.20In the Money | $12.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EDVIn the Money | $12.20In the Money | $13.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDVIn the Money | $13.10In the Money | $13.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EDVIn the Money | $14.20In the Money | $15.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $15.20In the Money | $16.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $16.30In the Money | $17.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $18.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EDVIn the Money | $20.20In the Money | $20.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EDVIn the Money | $25.20In the Money | $26.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | EDVIn the Money | $30.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EDVIn the Money | $35.20In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |