Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $24.20In the Money | $25.90In the Money | $25.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
EDVIn the Money | $20.60In the Money | $21.70In the Money | $21.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EDVIn the Money | $13.00In the Money | $13.90In the Money | $13.40In the Money | $1.40In the Money | 10In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.90In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.30In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.10In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.00In the Money | $3.30In the Money | $2.98In the Money | $0.00In the Money | 1In the Money | ---In the Money | EDVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EDVIn the Money | $2.75In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EDVIn the Money | $3.90In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
EDVIn the Money | $2.55In the Money | $2.75In the Money | $2.67In the Money | $-0.83In the Money | 1,049In the Money | ---In the Money | EDVNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
EDVIn the Money | $1.05In the Money | $1.55In the Money | $1.05In the Money | $0.00In the Money | 8In the Money | ---In the Money | EDVNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.20Near the Money | 1Near the Money | ---Near the Money | |
EDVUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.74Underlying issue's last price | 2,859Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | EDVUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.53Near the Money | 4Near the Money | ---Near the Money | EDVIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $0.25In the Money | 15In the Money | ---In the Money | |
EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | EDVIn the Money | $0.50In the Money | $1.00In the Money | $0.74In the Money | $-1.87In the Money | 11In the Money | ---In the Money | |
EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | EDVIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $5.30In the Money | $7.60In the Money | $6.57In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | EDVIn the Money | $5.30In the Money | $6.00In the Money | $5.59In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $4.80In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | EDVIn the Money | $5.70In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 127Out of the Money | ---Out of the Money | EDVIn the Money | $6.70In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $3.70In the Money | $5.30In the Money | $4.17In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $7.00In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $8.60In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $14.90In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | EDVIn the Money | $7.90In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $12.70In the Money | $14.40In the Money | $13.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | EDVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $14.20In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | 48In the Money | ---In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $13.60In the Money | $14.80In the Money | $14.30In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | EDVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 110Out of the Money | ---Out of the Money | EDVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |