Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EDVIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EDVIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EDVIn the Money | $4.80In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 2Out of the Money | 18Out of the Money | |
EDVIn the Money | $3.90In the Money | $4.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 30Out of the Money | |
EDVIn the Money | $3.00In the Money | $3.70In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $2.20In the Money | $2.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVNear the Money | $0.20Near the Money | $0.45Near the Money | $0.27Near the Money | $0.11Near the Money | 3Near the Money | 137Near the Money | |
EDVIn the Money | $1.50In the Money | $2.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 173In the Money | EDVNear the Money | $0.45Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EDVUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | EDVUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
EDVNear the Money | $0.55Near the Money | $0.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 1,630Near the Money | EDVIn the Money | $1.30In the Money | $1.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.85Near the Money | 4Near the Money | 360Near the Money | EDVIn the Money | $2.00In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.20Near the Money | $0.35Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | EDVIn the Money | $2.80In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 1Out of the Money | 49Out of the Money | EDVIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDVIn the Money | $4.60In the Money | $5.40In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 2Out of the Money | 19Out of the Money | EDVIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EDVIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |