Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $25.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $17.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EDVIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EDVIn the Money | $10.10In the Money | $11.10In the Money | $10.77In the Money | $-1.27In the Money | 2In the Money | 14In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EDVIn the Money | $9.30In the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EDVIn the Money | $8.30In the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EDVIn the Money | $7.40In the Money | $8.10In the Money | $7.83In the Money | $0.33In the Money | 14In the Money | 15In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDVIn the Money | $6.10In the Money | $7.00In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $5.30In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $4.10In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 53Out of the Money | |
EDVIn the Money | $3.20In the Money | $3.90In the Money | $3.85In the Money | $-0.04In the Money | 28In the Money | 53In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EDVIn the Money | $2.25In the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 77Near the Money | |
EDVIn the Money | $1.40In the Money | $2.05In the Money | $2.05In the Money | $-1.15In the Money | 2,043In the Money | 2,116In the Money | EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 81Near the Money | 230Near the Money | |
EDVUnderlying issue's last price | $0.25Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $-0.09Underlying issue's last price | 65Underlying issue's last price | 566Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EDVUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 29Underlying issue's last price | 91Underlying issue's last price |
EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 43Near the Money | 336Near the Money | EDVIn the Money | ---In the Money | $0.80In the Money | $0.35In the Money | $0.10In the Money | 15In the Money | 32In the Money | |
EDVNear the Money | ---Near the Money | $1.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 9Near the Money | 150Near the Money | EDVIn the Money | $0.90In the Money | $1.65In the Money | $1.30In the Money | $0.91In the Money | 10In the Money | 28In the Money | |
EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.41Near the Money | 1Near the Money | 286Near the Money | EDVIn the Money | $0.85In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | EDVIn the Money | $1.15In the Money | $4.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDVIn the Money | $2.90In the Money | $5.60In the Money | $4.40In the Money | $1.80In the Money | 1In the Money | 1In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EDVIn the Money | $3.70In the Money | $7.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 62Out of the Money | EDVIn the Money | $4.20In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EDVIn the Money | $7.40In the Money | $11.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EDVIn the Money | $12.40In the Money | $16.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $17.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |