Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $16.30In the Money | $19.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.60In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EDVIn the Money | $4.80In the Money | $5.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EDVIn the Money | $3.90In the Money | $4.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
EDVIn the Money | $2.70In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EDVIn the Money | $2.00In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | EDVNear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 2Near the Money | 256Near the Money | |
EDVIn the Money | $1.20In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | EDVNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.08Near the Money | 2Near the Money | 310Near the Money | |
EDVUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.71Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 3,330Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | EDVUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 171Underlying issue's last price |
EDVNear the Money | $0.30Near the Money | $0.40Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | EDVIn the Money | $1.15In the Money | $1.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
EDVNear the Money | $0.10Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | EDVIn the Money | $1.85In the Money | $2.20In the Money | $2.00In the Money | $-1.30In the Money | 1In the Money | 224In the Money | |
EDVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | EDVIn the Money | $2.75In the Money | $3.20In the Money | $3.30In the Money | $0.75In the Money | 1In the Money | 93In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EDVIn the Money | $3.80In the Money | $4.20In the Money | $3.65In the Money | $0.15In the Money | 1In the Money | 9In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EDVIn the Money | $4.50In the Money | $5.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | EDVIn the Money | $5.80In the Money | $6.40In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | EDVIn the Money | $6.60In the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EDVIn the Money | $7.50In the Money | $8.40In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 56Out of the Money | EDVIn the Money | $8.50In the Money | $9.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EDVIn the Money | $9.50In the Money | $10.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EDVIn the Money | $10.50In the Money | $11.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | EDVIn the Money | $11.40In the Money | $12.60In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $12.40In the Money | $13.50In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $13.70In the Money | $14.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EDVIn the Money | $14.50In the Money | $15.40In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EDVIn the Money | $15.50In the Money | $16.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EDVIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDVIn the Money | $21.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDVIn the Money | $31.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDVIn the Money | $36.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |