Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EDVIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 1Out of the Money | |
EDVIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
EDVIn the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.32Near the Money | 10Near the Money | 21Near the Money | |
EDVIn the Money | $2.15In the Money | $2.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVNear the Money | $0.50Near the Money | $0.80Near the Money | $0.62Near the Money | $0.47Near the Money | 6Near the Money | 7Near the Money | |
EDVUnderlying issue's last price | $1.55Underlying issue's last price | $1.90Underlying issue's last price | $5.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EDVUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | 29Underlying issue's last price | 22Underlying issue's last price |
EDVNear the Money | $1.00Near the Money | $1.45Near the Money | $1.25Near the Money | $1.25Near the Money | 10Near the Money | ---Near the Money | EDVIn the Money | $1.25In the Money | $1.65In the Money | $1.43In the Money | $0.83In the Money | 7In the Money | 46In the Money | |
EDVNear the Money | $0.65Near the Money | $1.00Near the Money | $0.82Near the Money | $-1.23Near the Money | 7Near the Money | 5Near the Money | EDVIn the Money | $1.80In the Money | $2.20In the Money | $1.80In the Money | $0.99In the Money | 2In the Money | 21In the Money | |
EDVNear the Money | $0.40Near the Money | $0.65Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EDVIn the Money | $2.50In the Money | $2.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EDVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 9Out of the Money | 10Out of the Money | EDVIn the Money | $3.30In the Money | $3.90In the Money | $3.50In the Money | $2.30In the Money | 3In the Money | 34In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.05Out of the Money | 1Out of the Money | 58Out of the Money | EDVIn the Money | $4.10In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 9Out of the Money | 1,557Out of the Money | EDVIn the Money | $5.00In the Money | $5.80In the Money | $5.30In the Money | $3.10In the Money | 1In the Money | 5In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 10Out of the Money | 58Out of the Money | EDVIn the Money | $6.00In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EDVIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EDVIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $13.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |