Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $6.80In the Money | $7.80In the Money | $6.94In the Money | $6.94In the Money | 3In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EDVIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDVIn the Money | $4.30In the Money | $4.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDVIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.55Near the Money | $0.80Near the Money | $0.55Near the Money | $-0.17Near the Money | 3Near the Money | 126Near the Money | |
EDVIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.30Near the Money | 1Near the Money | 136Near the Money | |
EDVUnderlying issue's last price | $2.15Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $-2.20Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EDVUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 53Underlying issue's last price |
EDVNear the Money | $1.60Near the Money | $1.95Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | EDVIn the Money | $1.55In the Money | $1.95In the Money | $1.50In the Money | $0.20In the Money | 34In the Money | 47In the Money | |
EDVNear the Money | $1.20Near the Money | $1.55Near the Money | $1.30Near the Money | $-0.24Near the Money | 6Near the Money | 9Near the Money | EDVIn the Money | $2.05In the Money | $2.50In the Money | $2.20In the Money | $0.25In the Money | 36In the Money | 17In the Money | |
EDVNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.25Near the Money | 4Near the Money | 47Near the Money | EDVIn the Money | $2.65In the Money | $3.20In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
EDVOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 13Out of the Money | 132Out of the Money | EDVIn the Money | $3.30In the Money | $3.90In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EDVOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 2Out of the Money | 114Out of the Money | EDVIn the Money | $4.10In the Money | $4.80In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 110Out of the Money | EDVIn the Money | $4.90In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EDVIn the Money | $5.70In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 1Out of the Money | 44Out of the Money | EDVIn the Money | $6.70In the Money | $7.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $7.60In the Money | $8.90In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 81Out of the Money | EDVIn the Money | $8.60In the Money | $9.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $9.60In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $11.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | EDVIn the Money | $13.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $14.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $15.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |