Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $15.80In the Money | $18.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $6.30In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
EDVIn the Money | $5.30In the Money | $6.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EDVIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
EDVIn the Money | $3.30In the Money | $3.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EDVIn the Money | $2.40In the Money | $2.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 53Near the Money | |
EDVIn the Money | $1.55In the Money | $2.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.07Near the Money | 25Near the Money | 142Near the Money | |
EDVUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | EDVUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.26Underlying issue's last price | 15Underlying issue's last price | 254Underlying issue's last price |
EDVNear the Money | $0.30Near the Money | $1.50Near the Money | $0.50Near the Money | $-1.15Near the Money | 5Near the Money | 28Near the Money | EDVIn the Money | $0.70In the Money | $1.05In the Money | $0.80In the Money | $0.50In the Money | 11In the Money | 307In the Money | |
EDVNear the Money | $0.10Near the Money | $0.25Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 3,330Near the Money | EDVIn the Money | $1.35In the Money | $1.85In the Money | $1.50In the Money | $0.90In the Money | 1In the Money | 171In the Money | |
EDVNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.23Near the Money | 11Near the Money | 116Near the Money | EDVIn the Money | $2.35In the Money | $2.75In the Money | $2.69In the Money | $-0.24In the Money | 3In the Money | 358In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 13Out of the Money | 393Out of the Money | EDVIn the Money | $3.20In the Money | $3.80In the Money | $3.56In the Money | $1.56In the Money | 1In the Money | 224In the Money | |
EDVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 11Out of the Money | 213Out of the Money | EDVIn the Money | $4.20In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EDVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 130Out of the Money | EDVIn the Money | $5.20In the Money | $5.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 89Out of the Money | EDVIn the Money | $6.10In the Money | $7.00In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 219Out of the Money | EDVIn the Money | $7.10In the Money | $8.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | EDVIn the Money | $8.10In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | EDVIn the Money | $9.10In the Money | $10.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EDVIn the Money | $10.00In the Money | $10.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EDVIn the Money | $11.00In the Money | $12.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | EDVIn the Money | $12.00In the Money | $12.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | EDVIn the Money | $13.10In the Money | $14.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $14.10In the Money | $15.00In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $15.10In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | EDVIn the Money | $16.10In the Money | $17.00In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EDVIn the Money | $17.00In the Money | $18.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | EDVIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDVIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $28.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EDVIn the Money | $33.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDVIn the Money | $38.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |