Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $12.00In the Money | $12.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.00In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.00In the Money | $10.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $8.00In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EDVIn the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EDVIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $5.10In the Money | $5.90In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EDVIn the Money | $4.10In the Money | $4.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
EDVIn the Money | $3.20In the Money | $4.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | EDVOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 13Out of the Money | 54Out of the Money | |
EDVIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.40Near the Money | $0.70Near the Money | $0.54Near the Money | $-0.21Near the Money | 2Near the Money | 20Near the Money | |
EDVIn the Money | $1.85In the Money | $2.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVNear the Money | $0.75Near the Money | $1.00Near the Money | $1.00Near the Money | $0.05Near the Money | 6Near the Money | 17Near the Money | |
EDVUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.83Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EDVUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 65Underlying issue's last price | 14Underlying issue's last price |
EDVNear the Money | $0.95Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.12Near the Money | 74Near the Money | 27Near the Money | EDVIn the Money | $1.55In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVNear the Money | $0.50Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.13Near the Money | 11Near the Money | 52Near the Money | EDVIn the Money | $2.30In the Money | $2.75In the Money | $2.60In the Money | $0.60In the Money | 106In the Money | 40In the Money | |
EDVNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.02Near the Money | 2Near the Money | 35Near the Money | EDVIn the Money | $2.85In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 2Out of the Money | 15Out of the Money | EDVIn the Money | $3.90In the Money | $4.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $4.60In the Money | $5.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EDVIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EDVIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 200Out of the Money | 229Out of the Money | EDVIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDVIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |