ETFs Profile Options

LAST PRICE
39.71
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.08%)

Bid / Lots
39.71/ 6
Ask / Lots
39.75/ 58
Open / Previous Close
39.95 / 39.74
Day Range
Low 39.59
High 39.97
52 Week Range
Low 36.38
High 42.00
Volume
26,019,403
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1257 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$19.20In the Money	$20.25In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.55In the Money	$16.20In the Money	$17.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.60In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.50In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,591Out of the Money
EEMIn the Money	$9.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.40In the Money	$9.85In the Money	$10.63In the Money	$-0.39In the Money	4In the Money	34In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,077Out of the Money
EEMIn the Money	$8.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22,351Out of the Money
EEMIn the Money	$7.40In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16,232Out of the Money
EEMIn the Money	$5.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.15In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
EEMIn the Money	$4.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.90In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29,647Out of the Money
EEMIn the Money	$3.00In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EEMIn the Money	$4.45In the Money	$4.95In the Money	$4.75In the Money	$0.00In the Money	---In the Money	9,539In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,558Out of the Money
EEMIn the Money	$3.15In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EEMIn the Money	$3.55In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,720Out of the Money
EEMIn the Money	$1.12In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
EEMIn the Money	$1.34In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,185In the Money	Filter Table By Strike Price of$37.00	EEMNear the Money	$0.00Near the Money	$0.11Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60,538Near the Money
EEMIn the Money	$2.04In the Money	$4.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.50	EEMNear the Money	$0.00Near the Money	$0.20Near the Money	$0.02Near the Money	$0.00Near the Money	8Near the Money	15,502Near the Money
EEMIn the Money	$1.50In the Money	$4.65In the Money	$2.30In the Money	$0.00In the Money	---In the Money	80,928In the Money	Filter Table By Strike Price of$38.00	EEMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	54Near the Money	115,506Near the Money
EEMIn the Money	$1.15In the Money	$1.46In the Money	$3.38In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$38.50	EEMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	2Near the Money	3,949Near the Money
EEMIn the Money	$0.71In the Money	$1.29In the Money	$0.81In the Money	$-0.83In the Money	5In the Money	54,410In the Money	Filter Table By Strike Price of$39.00	EEMNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.02Near the Money	25,080Near the Money	117,685Near the Money
EEMUnderlying issue's last price	$0.36Underlying issue's last price	$0.40Underlying issue's last price	$0.39Underlying issue's last price	$-0.10Underlying issue's last price	4Underlying issue's last price	1,475Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	EEMUnderlying issue's last price	$0.14Underlying issue's last price	$0.17Underlying issue's last price	$0.15Underlying issue's last price	$-0.06Underlying issue's last price	195Underlying issue's last price	9,572Underlying issue's last price
EEMNear the Money	$0.12Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.10Near the Money	3,000Near the Money	31,208Near the Money	Filter Table By Strike Price of$40.00	EEMIn the Money	$0.07In the Money	$0.50In the Money	$0.36In the Money	$-0.03In the Money	2,800In the Money	46,057In the Money
EEMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.04Near the Money	2,006Near the Money	13,113Near the Money	Filter Table By Strike Price of$40.50	EEMIn the Money	$0.59In the Money	$1.29In the Money	$0.71In the Money	$0.23In the Money	115In the Money	34,292In the Money
EEMNear the Money	$0.01Near the Money	$0.12Near the Money	$0.04Near the Money	$0.02Near the Money	1Near the Money	48,796Near the Money	Filter Table By Strike Price of$41.00	EEMIn the Money	$0.92In the Money	$1.39In the Money	$1.28In the Money	$0.07In the Money	6In the Money	21,136In the Money
EEMNear the Money	$0.00Near the Money	$0.14Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	32,185Near the Money	Filter Table By Strike Price of$41.50	EEMIn the Money	$1.32In the Money	$2.41In the Money	$1.76In the Money	$0.00In the Money	---In the Money	769In the Money
EEMNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	111,886Near the Money	Filter Table By Strike Price of$42.00	EEMIn the Money	$1.67In the Money	$2.48In the Money	$2.36In the Money	$0.09In the Money	3In the Money	80In the Money
EEMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	5,826Near the Money	53,251Near the Money	Filter Table By Strike Price of$42.50	EEMIn the Money	$2.02In the Money	$3.65In the Money	$1.92In the Money	$0.00In the Money	---In the Money	5In the Money
EEMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,965Out of the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$2.75In the Money	$3.60In the Money	$3.26In the Money	$0.03In the Money	2In the Money	8In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24,420Out of the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$1.84In the Money	$4.65In the Money	$2.68In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$2.73In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$2.67In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$3.15In the Money	$7.40In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$4.65In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$5.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$7.05In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$7.65In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$9.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$9.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$10.90In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$12.55In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$13.60In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$13.15In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$19.60In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)