Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $15.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.20In the Money | $13.20In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $4.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $4.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EEMIn the Money | $2.95In the Money | $4.70In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 5,000In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
EEMIn the Money | $2.48In the Money | $5.40In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 100In the Money | EEMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 4Out of the Money | |
EEMIn the Money | $2.65In the Money | $3.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.37Near the Money | 1Near the Money | 47Near the Money | |
EEMIn the Money | $1.97In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
EEMIn the Money | $1.66In the Money | $2.02In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.33Near the Money | 605Near the Money | 52Near the Money | |
EEMIn the Money | $1.31In the Money | $1.59In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | EEMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 38Near the Money | 56Near the Money | |
EEMIn the Money | $0.69In the Money | $1.11In the Money | $0.94In the Money | $-1.25In the Money | 301In the Money | 10In the Money | EEMNear the Money | $0.05Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 11,015Near the Money | 585Near the Money | |
EEMUnderlying issue's last price | $0.32Underlying issue's last price | $0.74Underlying issue's last price | $0.55Underlying issue's last price | $-0.32Underlying issue's last price | 135Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | EEMUnderlying issue's last price | $0.11Underlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.12Underlying issue's last price | 18Underlying issue's last price | 31Underlying issue's last price |
EEMNear the Money | $0.17Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.36Near the Money | 63Near the Money | 87,549Near the Money | EEMIn the Money | $0.27In the Money | $0.84In the Money | $0.58In the Money | $0.31In the Money | 26In the Money | 90,306In the Money | |
EEMNear the Money | $0.05Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.21Near the Money | 1,596Near the Money | 6,606Near the Money | EEMIn the Money | $0.70In the Money | $0.84In the Money | $0.91In the Money | $0.43In the Money | 469In the Money | 3,745In the Money | |
EEMNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.13Near the Money | 13Near the Money | 1,517Near the Money | EEMIn the Money | $1.03In the Money | $1.34In the Money | $1.46In the Money | $0.60In the Money | 1In the Money | 2,183In the Money | |
EEMNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 1,554Near the Money | EEMIn the Money | $1.51In the Money | $2.07In the Money | $1.86In the Money | $0.48In the Money | 8In the Money | 1,072In the Money | |
EEMNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 391Near the Money | EEMIn the Money | $1.38In the Money | $2.89In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EEMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | EEMIn the Money | $1.33In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EEMIn the Money | $2.83In the Money | $4.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $2.97In the Money | $4.80In the Money | $3.94In the Money | $1.11In the Money | 1In the Money | 1In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $2.82In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $9.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $11.75In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |