ETFs Profile Options

LAST PRICE
41.79
TODAY'S CHANGE (%)
Trending Down-0.41 (-0.97%)

Bid / Lots
41.82/ 5
Ask / Lots
41.89/ 8
Open / Previous Close
41.80 / 42.20
Day Range
Low 41.46
High 41.82
52 Week Range
Low 36.38
High 43.87
Volume
49,609,203
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1248 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$20.65In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EEMIn the Money	$19.65In the Money	$23.90In the Money	$19.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EEMIn the Money	$18.70In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$17.70In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EEMIn the Money	$16.70In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EEMIn the Money	$15.70In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$14.70In the Money	$18.95In the Money	$16.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
EEMIn the Money	$13.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,025Out of the Money
EEMIn the Money	$12.70In the Money	$16.95In the Money	$16.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,914Out of the Money
EEMIn the Money	$11.70In the Money	$15.95In the Money	$13.54In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EEMIn the Money	$10.70In the Money	$14.95In the Money	$12.64In the Money	$0.32In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
EEMIn the Money	$9.70In the Money	$13.95In the Money	$12.63In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27,084Out of the Money
EEMIn the Money	$8.70In the Money	$12.95In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,306Out of the Money
EEMIn the Money	$7.70In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30,935Out of the Money
EEMIn the Money	$6.70In the Money	$10.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46,440Out of the Money
EEMIn the Money	$5.70In the Money	$9.95In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86,556Out of the Money
EEMIn the Money	$4.70In the Money	$8.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	11,555In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142,077Out of the Money
EEMIn the Money	$4.20In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EEMIn the Money	$3.70In the Money	$7.85In the Money	$7.90In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	2Out of the Money	142,035Out of the Money
EEMIn the Money	$3.15In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26,506Out of the Money
EEMIn the Money	$2.71In the Money	$6.90In the Money	$4.65In the Money	$-1.35In the Money	3In the Money	2,369In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108,031Out of the Money
EEMIn the Money	$2.20In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EEMIn the Money	$1.73In the Money	$5.95In the Money	$2.49In the Money	$0.00In the Money	---In the Money	2,351In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	23Out of the Money	98,619Out of the Money
EEMIn the Money	$1.21In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	67Out of the Money	14,194Out of the Money
EEMIn the Money	$0.75In the Money	$4.90In the Money	$2.63In the Money	$-2.32In the Money	10,000In the Money	64,877In the Money	Filter Table By Strike Price of$39.00	EEMNear the Money	$0.05Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.18Near the Money	12Near the Money	123,413Near the Money
EEMIn the Money	$1.15In the Money	$4.40In the Money	$3.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$39.50	EEMNear the Money	$0.01Near the Money	$0.18Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	8,834Near the Money
EEMIn the Money	$1.17In the Money	$2.87In the Money	$2.25In the Money	$0.00In the Money	---In the Money	86,475In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.06Near the Money	$0.19Near the Money	$0.16Near the Money	$0.01Near the Money	5,856Near the Money	202,779Near the Money
EEMIn the Money	$1.30In the Money	$1.78In the Money	$1.42In the Money	$-0.62In the Money	3In the Money	1,558In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.08Near the Money	$0.26Near the Money	$0.30Near the Money	$0.13Near the Money	588Near the Money	12,084Near the Money
EEMIn the Money	$0.86In the Money	$1.62In the Money	$0.91In the Money	$-0.49In the Money	5In the Money	77,609In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.15Near the Money	$0.45Near the Money	$0.42Near the Money	$0.14Near the Money	17,738Near the Money	72,478Near the Money
EEMUnderlying issue's last price	$0.38Underlying issue's last price	$2.35Underlying issue's last price	$0.60Underlying issue's last price	$-0.53Underlying issue's last price	263Underlying issue's last price	1,264Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	EEMUnderlying issue's last price	$0.05Underlying issue's last price	$0.60Underlying issue's last price	$0.54Underlying issue's last price	$0.16Underlying issue's last price	28Underlying issue's last price	15,840Underlying issue's last price
EEMNear the Money	$0.30Near the Money	$1.84Near the Money	$0.41Near the Money	$-0.23Near the Money	3,792Near the Money	86,502Near the Money	Filter Table By Strike Price of$42.00	EEMIn the Money	$0.37In the Money	$1.00In the Money	$0.82In the Money	$0.22In the Money	16,733In the Money	85,578In the Money
EEMNear the Money	$0.17Near the Money	$2.73Near the Money	$0.25Near the Money	$-0.16Near the Money	345Near the Money	14,423Near the Money	Filter Table By Strike Price of$42.50	EEMIn the Money	$0.67In the Money	$1.26In the Money	$1.39In the Money	$0.57In the Money	47In the Money	17,135In the Money
EEMNear the Money	$0.10Near the Money	$0.31Near the Money	$0.13Near the Money	$-0.10Near the Money	11,387Near the Money	92,796Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.05In the Money	$3.40In the Money	$1.67In the Money	$0.35In the Money	8,052In the Money	27,456In the Money
EEMNear the Money	$0.03Near the Money	$0.49Near the Money	$0.09Near the Money	$-0.02Near the Money	11,701Near the Money	42,287Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$0.05In the Money	$2.93In the Money	$2.00In the Money	$0.40In the Money	159In the Money	8,462In the Money
EEMNear the Money	$0.04Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	208Near the Money	92,336Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$1.53In the Money	$3.00In the Money	$1.99In the Money	$0.00In the Money	---In the Money	12,765In the Money
EEMNear the Money	$0.02Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.01Near the Money	76Near the Money	10,053Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.93In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.12Out of the Money	26Out of the Money	51,229Out of the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$1.59In the Money	$5.65In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.91In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	12,143Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$2.41In the Money	$6.65In the Money	$6.44In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.89In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$3.40In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$3.95In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	14,781Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$4.45In the Money	$8.65In the Money	$5.82In the Money	$0.00In the Money	---In the Money	14,500In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$4.90In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$5.40In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$5.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,514Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$6.40In the Money	$10.65In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$7.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$8.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$9.40In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$11.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$16.40In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)