Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $22.00In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EEMIn the Money | $21.00In the Money | $25.75In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EEMIn the Money | $20.05In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $19.15In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EEMIn the Money | $18.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EEMIn the Money | $17.00In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EEMIn the Money | $16.00In the Money | $20.75In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
EEMIn the Money | $15.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,025Out of the Money | |
EEMIn the Money | $14.00In the Money | $18.75In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,914Out of the Money | |
EEMIn the Money | $13.35In the Money | $17.55In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 57In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EEMIn the Money | $12.35In the Money | $16.55In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 36In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | |
EEMIn the Money | $11.35In the Money | $15.55In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 35In the Money | EEMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,084Out of the Money | |
EEMIn the Money | $10.00In the Money | $14.80In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,306Out of the Money | |
EEMIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,935Out of the Money | |
EEMIn the Money | $8.00In the Money | $12.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46,440Out of the Money | |
EEMIn the Money | $7.00In the Money | $11.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86,556Out of the Money | |
EEMIn the Money | $6.35In the Money | $10.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11,555In the Money | EEMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142,077Out of the Money | |
EEMIn the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EEMIn the Money | $5.35In the Money | $9.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | EEMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 142,037Out of the Money | |
EEMIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,506Out of the Money | |
EEMIn the Money | $4.35In the Money | $8.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 2,370In the Money | EEMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108,032Out of the Money | |
EEMIn the Money | $3.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EEMIn the Money | $3.00In the Money | $7.50In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2,351In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 54Out of the Money | 98,653Out of the Money | |
EEMIn the Money | $2.53In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,185Out of the Money | |
EEMIn the Money | $2.03In the Money | $6.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 64,877In the Money | EEMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 5Out of the Money | 123,421Out of the Money | |
EEMIn the Money | $1.53In the Money | $6.25In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 9Out of the Money | 8,852Out of the Money | |
EEMIn the Money | $1.00In the Money | $4.00In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 86,487In the Money | EEMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 35Out of the Money | 199,450Out of the Money | |
EEMIn the Money | $0.94In the Money | $4.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | EEMNear the Money | $0.00Near the Money | $0.27Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12,135Near the Money | |
EEMIn the Money | $1.09In the Money | $4.60In the Money | $2.56In the Money | $-0.14In the Money | 8In the Money | 78,589In the Money | EEMNear the Money | $0.07Near the Money | $0.25Near the Money | $0.09Near the Money | $-0.04Near the Money | 7Near the Money | 106,391Near the Money | |
EEMIn the Money | $0.33In the Money | $2.43In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | EEMNear the Money | $0.14Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 66Near the Money | 3,781Near the Money | |
EEMIn the Money | $1.50In the Money | $1.70In the Money | $1.62In the Money | $-0.41In the Money | 5In the Money | 93,217In the Money | EEMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 8Near the Money | 61,292Near the Money | |
EEMIn the Money | $1.05In the Money | $1.25In the Money | $1.06In the Money | $-0.34In the Money | 200In the Money | 10,722In the Money | EEMNear the Money | $0.35Near the Money | $1.41Near the Money | $0.38Near the Money | $0.07Near the Money | 469Near the Money | 10,863Near the Money | |
EEMUnderlying issue's last price | $0.76Underlying issue's last price | $0.87Underlying issue's last price | $0.84Underlying issue's last price | $-0.22Underlying issue's last price | 387Underlying issue's last price | 96,911Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | EEMUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.11Underlying issue's last price | 969Underlying issue's last price | 26,831Underlying issue's last price |
EEMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.19Near the Money | 406Near the Money | 32,974Near the Money | EEMIn the Money | $0.75In the Money | $0.82In the Money | $0.79In the Money | $0.13In the Money | 638In the Money | 8,132In the Money | |
EEMNear the Money | $0.28Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.15Near the Money | 608Near the Money | 93,117Near the Money | EEMIn the Money | $0.85In the Money | $4.30In the Money | $1.11In the Money | $0.21In the Money | 11In the Money | 12,767In the Money | |
EEMNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.14Near the Money | 7Near the Money | 14,234Near the Money | EEMIn the Money | $1.12In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 2,506Near the Money | 47,471Near the Money | EEMIn the Money | $1.23In the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.00Near the Money | $2.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | EEMIn the Money | $0.32In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.00Near the Money | $0.06Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 12,143Near the Money | EEMIn the Money | $0.74In the Money | $5.25In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $1.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | EEMIn the Money | $1.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $2.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.98Out of the Money | $0.63Out of the Money | 7,500Out of the Money | 7,281Out of the Money | EEMIn the Money | $2.75In the Money | $6.95In the Money | $5.82In the Money | $0.32In the Money | 7,500In the Money | 7,000In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EEMIn the Money | $3.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,439Out of the Money | EEMIn the Money | $4.55In the Money | $9.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $5.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.60In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EEMIn the Money | $9.50In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EEMIn the Money | $14.50In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |