Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $21.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $16.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $12.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.25In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EEMIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 4Out of the Money | |
EEMIn the Money | $8.35In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $8.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $6.25In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EEMIn the Money | $7.10In the Money | $9.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 130Out of the Money | |
EEMIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
EEMIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EEMIn the Money | $5.60In the Money | $5.95In the Money | $5.47In the Money | $5.47In the Money | 1In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EEMIn the Money | $5.10In the Money | $5.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 391In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 186Out of the Money | |
EEMIn the Money | $4.60In the Money | $5.65In the Money | $4.32In the Money | $0.97In the Money | 44In the Money | 504In the Money | EEMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
EEMIn the Money | $3.85In the Money | $4.45In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 72In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 192Out of the Money | |
EEMIn the Money | $1.78In the Money | $4.70In the Money | $3.35In the Money | $1.10In the Money | 1In the Money | 551In the Money | EEMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
EEMIn the Money | $3.10In the Money | $4.15In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 2,665In the Money | EEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 433Out of the Money | |
EEMIn the Money | $2.61In the Money | $2.81In the Money | $2.55In the Money | $0.36In the Money | 4In the Money | 1,621In the Money | EEMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 2,523Near the Money | |
EEMIn the Money | $2.14In the Money | $2.34In the Money | $2.11In the Money | $1.27In the Money | 101In the Money | 395In the Money | EEMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 4Near the Money | 2,642Near the Money | |
EEMIn the Money | $1.65In the Money | $1.84In the Money | $1.53In the Money | $0.81In the Money | 22In the Money | 1,952In the Money | EEMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.31Near the Money | 8Near the Money | 1,468Near the Money | |
EEMIn the Money | $1.20In the Money | $1.51In the Money | $1.03In the Money | $0.50In the Money | 7In the Money | 3,600In the Money | EEMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.25Near the Money | 26Near the Money | 154Near the Money | |
EEMIn the Money | $0.83In the Money | $0.89In the Money | $0.77In the Money | $0.44In the Money | 9In the Money | 513In the Money | EEMNear the Money | $0.16Near the Money | $0.21Near the Money | $0.35Near the Money | $-0.28Near the Money | 17Near the Money | 547Near the Money | |
EEMUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.52Underlying issue's last price | $0.36Underlying issue's last price | 149Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | EEMUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $-0.66Underlying issue's last price | 22Underlying issue's last price | 38Underlying issue's last price |
EEMNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.03Near the Money | 86Near the Money | 485Near the Money | EEMIn the Money | $0.59In the Money | $0.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.16Near the Money | 66Near the Money | 10,138Near the Money | EEMIn the Money | $0.95In the Money | $1.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.07Near the Money | 2Near the Money | 17Near the Money | EEMIn the Money | $1.32In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 3Near the Money | 1Near the Money | EEMIn the Money | $1.68In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EEMIn the Money | $2.67In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $2.96In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 4Out of the Money | EEMIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 344Out of the Money | 4Out of the Money | EEMIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 4Out of the Money | EEMIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 264Out of the Money | ---Out of the Money | EEMIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |