ETFs Profile Options

LAST PRICE
43.45
TODAY'S CHANGE (%)
Trending Up0.63 (1.47%)

Bid / Lots
43.35/ 6
Ask / Lots
43.88/ 3
Open / Previous Close
43.10 / 42.82
Day Range
Low 43.10
High 43.47
52 Week Range
Low 36.38
High 43.87
Volume
27,233,348
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1074 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.10In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$17.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.40In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.10In the Money	$14.40In the Money	$12.66In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money
EEMIn the Money	$11.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.15In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,530Out of the Money
EEMIn the Money	$9.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13,633Out of the Money
EEMIn the Money	$8.20In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,610Out of the Money
EEMIn the Money	$7.15In the Money	$9.70In the Money	$8.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
EEMIn the Money	$6.05In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.40In the Money	$8.65In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,151Out of the Money
EEMIn the Money	$4.90In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EEMIn the Money	$5.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	1,483Out of the Money
EEMIn the Money	$4.80In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,353Out of the Money
EEMIn the Money	$3.60In the Money	$7.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	48,501In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72,716Out of the Money
EEMIn the Money	$3.15In the Money	$7.05In the Money	$3.46In the Money	$0.00In the Money	---In the Money	20,000In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,345Out of the Money
EEMIn the Money	$4.20In the Money	$6.70In the Money	$3.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21,354Out of the Money
EEMIn the Money	$2.98In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money
EEMIn the Money	$3.05In the Money	$4.65In the Money	$2.78In the Money	$0.00In the Money	---In the Money	35,548In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56,316Out of the Money
EEMIn the Money	$2.59In the Money	$4.15In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.00Near the Money	$0.39Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,952Near the Money
EEMIn the Money	$1.49In the Money	$4.45In the Money	$2.48In the Money	$0.47In the Money	5In the Money	25,184In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.00Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.01Near the Money	10Near the Money	38,514Near the Money
EEMIn the Money	$0.40In the Money	$4.95In the Money	$1.68In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.00Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.06Near the Money	12Near the Money	1,857Near the Money
EEMIn the Money	$1.57In the Money	$1.89In the Money	$1.57In the Money	$0.67In the Money	4In the Money	68,633In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.00Near the Money	$0.30Near the Money	$0.09Near the Money	$-0.08Near the Money	48Near the Money	83,910Near the Money
EEMIn the Money	$0.96In the Money	$1.46In the Money	$1.20In the Money	$0.48In the Money	6In the Money	5,988In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.08Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.15Near the Money	14Near the Money	6,272Near the Money
EEMUnderlying issue's last price	$0.77Underlying issue's last price	$0.83Underlying issue's last price	$0.80Underlying issue's last price	$0.38Underlying issue's last price	5,077Underlying issue's last price	58,491Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	EEMUnderlying issue's last price	$0.21Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$-0.25Underlying issue's last price	30Underlying issue's last price	8,387Underlying issue's last price
EEMNear the Money	$0.45Near the Money	$0.53Near the Money	$0.50Near the Money	$0.29Near the Money	5,973Near the Money	46,897Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$0.40In the Money	$0.47In the Money	$0.46In the Money	$-0.64In the Money	26In the Money	13,232In the Money
EEMNear the Money	$0.23Near the Money	$0.31Near the Money	$0.24Near the Money	$0.13Near the Money	7,378Near the Money	41,116Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.53In the Money	$0.95In the Money	$1.39In the Money	$0.00In the Money	---In the Money	18In the Money
EEMNear the Money	$0.06Near the Money	$0.21Near the Money	$0.12Near the Money	$0.07Near the Money	28Near the Money	1,802Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.89In the Money	$1.34In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.01Near the Money	$0.09Near the Money	$0.06Near the Money	$0.05Near the Money	25Near the Money	16,164Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.30In the Money	$2.48In the Money	$2.25In the Money	$0.00In the Money	---In the Money	5In the Money
EEMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.60In the Money	$2.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.44Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,442Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$0.49In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$1.62In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.70In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$3.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$3.45In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$3.05In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$6.30In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$6.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$6.55In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$10.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$10.50In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$11.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$12.40In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$13.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$15.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)