Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $20.60In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $15.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $12.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.65In the Money | $13.95In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,930Out of the Money | |
EEMIn the Money | $9.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,530Out of the Money | |
EEMIn the Money | $7.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,633Out of the Money | |
EEMIn the Money | $6.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,610Out of the Money | |
EEMIn the Money | $5.65In the Money | $8.55In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
EEMIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $4.65In the Money | $7.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,151Out of the Money | |
EEMIn the Money | $4.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | |
EEMIn the Money | $4.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
EEMIn the Money | $3.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,353Out of the Money | |
EEMIn the Money | $2.68In the Money | $5.40In the Money | $4.75In the Money | $0.10In the Money | 2In the Money | 48,501In the Money | EEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 72,717Out of the Money | |
EEMIn the Money | $3.25In the Money | $4.40In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 20,000In the Money | EEMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 20,345Out of the Money | |
EEMIn the Money | $1.69In the Money | $4.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | EEMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 21,364Out of the Money | |
EEMIn the Money | $1.31In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,499Out of the Money | |
EEMIn the Money | $2.23In the Money | $2.95In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 35,548In the Money | EEMNear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 56,320Near the Money | |
EEMIn the Money | $1.87In the Money | $2.71In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 1,953Near the Money | |
EEMIn the Money | $1.48In the Money | $2.02In the Money | $1.89In the Money | $0.05In the Money | 22In the Money | 15,162In the Money | EEMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.02Near the Money | 6Near the Money | 36,149Near the Money | |
EEMIn the Money | $0.34In the Money | $1.48In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 204In the Money | EEMNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.04Near the Money | 13Near the Money | 1,839Near the Money | |
EEMIn the Money | $0.74In the Money | $1.05In the Money | $1.03In the Money | $0.02In the Money | 1In the Money | 68,634In the Money | EEMNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.06Near the Money | 3,094Near the Money | 81,990Near the Money | |
EEMUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.06Underlying issue's last price | 84Underlying issue's last price | 5,997Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EEMUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 21Underlying issue's last price | 6,103Underlying issue's last price |
EEMNear the Money | $0.29Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.02Near the Money | 3,258Near the Money | 58,725Near the Money | EEMIn the Money | $0.56In the Money | $0.61In the Money | $0.57In the Money | $-0.18In the Money | 1In the Money | 8,368In the Money | |
EEMNear the Money | $0.15Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | 69Near the Money | 47,509Near the Money | EEMIn the Money | $0.25In the Money | $1.34In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13,232In the Money | |
EEMNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 12,629Near the Money | 43,839Near the Money | EEMIn the Money | $0.67In the Money | $1.43In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EEMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 9Near the Money | 1,811Near the Money | EEMIn the Money | $0.31In the Money | $2.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 16,165Near the Money | EEMIn the Money | $0.40In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EEMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 7Near the Money | EEMIn the Money | $0.69In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 51Out of the Money | 4,493Out of the Money | EEMIn the Money | $1.19In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $1.69In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | EEMIn the Money | $3.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $2.68In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.15In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | EEMIn the Money | $4.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.20In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $13.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $13.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $15.20In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |