ETFs Profile Options

LAST PRICE
43.63
TODAY'S CHANGE (%)
Trending Up0.18 (0.41%)

Bid / Lots
43.53/ 1
Ask / Lots
43.69/ 9
Open / Previous Close
43.62 / 43.45
Day Range
Low 43.31
High 43.65
52 Week Range
Low 36.38
High 43.87
Volume
21,337,782
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1074 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.15In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.20In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.60In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.20In the Money	$14.75In the Money	$12.66In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money
EEMIn the Money	$11.20In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.20In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,530Out of the Money
EEMIn the Money	$9.95In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13,633Out of the Money
EEMIn the Money	$8.95In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,610Out of the Money
EEMIn the Money	$7.95In the Money	$9.45In the Money	$8.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
EEMIn the Money	$7.45In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.20In the Money	$8.75In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,151Out of the Money
EEMIn the Money	$5.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EEMIn the Money	$5.95In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money
EEMIn the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1Out of the Money	4,353Out of the Money
EEMIn the Money	$5.65In the Money	$5.80In the Money	$4.55In the Money	$0.00In the Money	---In the Money	48,501In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	72,716Out of the Money
EEMIn the Money	$5.15In the Money	$5.30In the Money	$3.46In the Money	$0.00In the Money	---In the Money	20,000In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,345Out of the Money
EEMIn the Money	$4.65In the Money	$4.80In the Money	$3.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21,354Out of the Money
EEMIn the Money	$4.15In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	51Out of the Money	1,498Out of the Money
EEMIn the Money	$3.65In the Money	$3.80In the Money	$2.78In the Money	$0.00In the Money	---In the Money	35,548In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	56,316Out of the Money
EEMIn the Money	$2.91In the Money	$3.35In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.02Out of the Money	34Out of the Money	1,952Out of the Money
EEMIn the Money	$2.66In the Money	$2.86In the Money	$2.70In the Money	$0.22In the Money	1In the Money	25,183In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.00Near the Money	$0.24Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	46,144Near the Money
EEMIn the Money	$2.20In the Money	$2.68In the Money	$1.68In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	6Near the Money	1,845Near the Money
EEMIn the Money	$1.55In the Money	$1.88In the Money	$1.68In the Money	$0.11In the Money	9In the Money	68,632In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.02Near the Money	6Near the Money	83,898Near the Money
EEMIn the Money	$1.16In the Money	$1.48In the Money	$1.23In the Money	$0.03In the Money	1In the Money	5,987In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.03Near the Money	1,725Near the Money	6,281Near the Money
EEMIn the Money	$0.84In the Money	$1.00In the Money	$0.89In the Money	$0.09In the Money	173In the Money	63,294In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	$0.17Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.05Near the Money	2,021Near the Money	8,377Near the Money
EEMUnderlying issue's last price	$0.53Underlying issue's last price	$0.57Underlying issue's last price	$0.52Underlying issue's last price	$0.02Underlying issue's last price	98Underlying issue's last price	45,630Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	EEMUnderlying issue's last price	$0.32Underlying issue's last price	$0.37Underlying issue's last price	$0.35Underlying issue's last price	$-0.11Underlying issue's last price	1,253Underlying issue's last price	13,227Underlying issue's last price
EEMNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$0.07Near the Money	1,254Near the Money	46,697Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.57In the Money	$0.63In the Money	$1.39In the Money	$0.00In the Money	---In the Money	18In the Money
EEMNear the Money	$0.05Near the Money	$0.22Near the Money	$0.14Near the Money	$0.02Near the Money	1Near the Money	1,797Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.89In the Money	$1.18In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$0.02Near the Money	5,009Near the Money	16,164Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.85In the Money	$2.53In the Money	$2.25In the Money	$0.00In the Money	---In the Money	5In the Money
EEMNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	7Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.76In the Money	$2.12In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.01Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,442Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$2.20In the Money	$2.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.01Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.03In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.32In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.30In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$5.30In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$6.30In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$6.30In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$7.45In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$9.20In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$10.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$11.05In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$12.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$12.90In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$16.25In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)