Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $18.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EEMIn the Money | $17.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EEMIn the Money | $15.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EEMIn the Money | $15.15In the Money | $19.00In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EEMIn the Money | $14.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EEMIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EEMIn the Money | $11.50In the Money | $16.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $10.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $9.90In the Money | $13.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
EEMIn the Money | $8.00In the Money | $12.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
EEMIn the Money | $8.15In the Money | $12.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,012Out of the Money | |
EEMIn the Money | $7.70In the Money | $9.75In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | EEMOut of the Money | ---Out of the Money | $4.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EEMIn the Money | $5.30In the Money | $10.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | |
EEMIn the Money | $5.90In the Money | $8.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | EEMOut of the Money | ---Out of the Money | $4.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
EEMIn the Money | $3.50In the Money | $8.00In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 135In the Money | EEMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,283Out of the Money | |
EEMIn the Money | $3.45In the Money | $7.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5,277In the Money | EEMOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 4,196Out of the Money | |
EEMIn the Money | $2.40In the Money | $6.00In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 5,300In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
EEMIn the Money | $2.49In the Money | $5.00In the Money | $2.77In the Money | $-0.01In the Money | 1In the Money | 859In the Money | EEMNear the Money | ---Near the Money | $0.89Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
EEMIn the Money | $1.48In the Money | $5.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9,110In the Money | EEMNear the Money | ---Near the Money | $2.23Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EEMUnderlying issue's last price | $0.58Underlying issue's last price | $5.00Underlying issue's last price | $0.73Underlying issue's last price | $-0.16Underlying issue's last price | 101Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EEMUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 118Underlying issue's last price | 3,004Underlying issue's last price |
EEMNear the Money | $0.14Near the Money | $0.41Near the Money | $0.19Near the Money | $-0.12Near the Money | 7,241Near the Money | 7,303Near the Money | EEMIn the Money | $0.43In the Money | $0.96In the Money | $0.61In the Money | $0.08In the Money | 50In the Money | 249In the Money | |
EEMNear the Money | ---Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.02Near the Money | 16Near the Money | 114Near the Money | EEMIn the Money | $0.22In the Money | $3.25In the Money | $1.22In the Money | $1.22In the Money | 2In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $4.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | EEMIn the Money | $0.15In the Money | $5.00In the Money | $2.17In the Money | $2.17In the Money | 2In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $1.64Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EEMIn the Money | $1.41In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $2.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |