ETFs Profile Options

LAST PRICE
43.69
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.21%)

Bid / Lots
43.41/ 25
Ask / Lots
43.69/ 58
Open / Previous Close
43.81 / 43.78
Day Range
Low 43.54
High 43.85
52 Week Range
Low 36.38
High 44.64
Volume
33,038,055
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1256 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$24.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$21.65In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
EEMIn the Money	$18.65In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$19.55In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
EEMIn the Money	$17.65In the Money	$19.75In the Money	$17.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,000Out of the Money
EEMIn the Money	$16.70In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.65In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.20In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.00In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.90In the Money	$14.75In the Money	$13.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	48,163Out of the Money
EEMIn the Money	$12.40In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,277Out of the Money
EEMIn the Money	$10.65In the Money	$12.75In the Money	$7.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32,734Out of the Money
EEMIn the Money	$8.65In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17,077Out of the Money
EEMIn the Money	$8.65In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,874Out of the Money
EEMIn the Money	$7.70In the Money	$9.75In the Money	$8.72In the Money	$0.88In the Money	6In the Money	86,030In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167,967Out of the Money
EEMIn the Money	$7.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EEMIn the Money	$6.70In the Money	$8.75In the Money	$6.00In the Money	$0.00In the Money	---In the Money	25,035In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168,281Out of the Money
EEMIn the Money	$6.20In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EEMIn the Money	$4.65In the Money	$8.00In the Money	$5.21In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89,104Out of the Money
EEMIn the Money	$4.90In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money
EEMIn the Money	$4.65In the Money	$7.55In the Money	$4.13In the Money	$0.00In the Money	---In the Money	67,834In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	151,228Out of the Money
EEMIn the Money	$3.20In the Money	$7.30In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EEMIn the Money	$3.65In the Money	$5.75In the Money	$4.73In the Money	$-0.07In the Money	10In the Money	3,620In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	98,877Out of the Money
EEMIn the Money	$3.15In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13,216Out of the Money
EEMIn the Money	$2.93In the Money	$5.80In the Money	$3.45In the Money	$-0.35In the Money	17In the Money	120,940In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	192Out of the Money	165,375Out of the Money
EEMIn the Money	$2.84In the Money	$4.25In the Money	$3.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,411Out of the Money
EEMIn the Money	$1.47In the Money	$2.93In the Money	$2.61In the Money	$-0.20In the Money	130In the Money	49,444In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	80,010Near the Money
EEMIn the Money	$1.97In the Money	$2.42In the Money	$2.21In the Money	$-0.05In the Money	5In the Money	5,963In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.31Near the Money	4Near the Money	27,871Near the Money
EEMIn the Money	$1.47In the Money	$3.30In the Money	$1.57In the Money	$-0.24In the Money	134In the Money	77,785In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	253Near the Money	124,492Near the Money
EEMIn the Money	$0.97In the Money	$1.38In the Money	$1.19In the Money	$-0.12In the Money	13In the Money	13,070In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	32,505Near the Money
EEMIn the Money	$0.46In the Money	$1.00In the Money	$0.70In the Money	$-0.11In the Money	493In the Money	115,304In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	54Near the Money	68,477Near the Money
EEMUnderlying issue's last price	$0.11Underlying issue's last price	$0.29Underlying issue's last price	$0.26Underlying issue's last price	$-0.07Underlying issue's last price	9,132Underlying issue's last price	108,824Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	EEMUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	9,042Underlying issue's last price	48,117Underlying issue's last price
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	11,657Near the Money	76,559Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.11In the Money	$1.30In the Money	$0.27In the Money	$0.02In the Money	6,942In the Money	29,959In the Money
EEMNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	49,665Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.60In the Money	$0.98In the Money	$0.80In the Money	$0.13In the Money	5In the Money	12,005In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	99,419Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.44In the Money	$1.77In the Money	$2.36In the Money	$0.00In the Money	---In the Money	5In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	34,715Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.32In the Money	$2.07In the Money	$3.58In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	88,184Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.65In the Money	$2.54In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,621Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.74In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,831Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.85In the Money	$3.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.95In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,091Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$3.25In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$3.75In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$3.35In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$4.75In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,053Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$5.25In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$7.15In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$7.25In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$8.00In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$9.25In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$10.00In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$15.65In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)