ETFs Profile Options

LAST PRICE
42.23
TODAY'S CHANGE (%)
Trending Up0.05 (0.12%)

Bid / Lots
42.24/ 10
Ask / Lots
42.28/ 5
Open / Previous Close
42.09 / 42.18
Day Range
Low 42.02
High 42.26
52 Week Range
Low 36.38
High 43.87
Volume
18,813,552
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1253 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.20In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$17.25In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.30In the Money	$12.50In the Money	$12.66In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money
EEMIn the Money	$10.35In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,530Out of the Money
EEMIn the Money	$8.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13,633Out of the Money
EEMIn the Money	$7.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,610Out of the Money
EEMIn the Money	$7.35In the Money	$8.45In the Money	$8.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
EEMIn the Money	$6.85In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.35In the Money	$7.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,151Out of the Money
EEMIn the Money	$5.25In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EEMIn the Money	$4.50In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money
EEMIn the Money	$4.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,353Out of the Money
EEMIn the Money	$3.15In the Money	$5.55In the Money	$3.96In the Money	$0.00In the Money	---In the Money	28,500In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52,717Out of the Money
EEMIn the Money	$3.90In the Money	$4.70In the Money	$3.46In the Money	$0.00In the Money	---In the Money	20,000In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	20,344Out of the Money
EEMIn the Money	$2.91In the Money	$4.35In the Money	$3.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	9Out of the Money	21,341Out of the Money
EEMIn the Money	$2.81In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	4,265Near the Money
EEMIn the Money	$2.51In the Money	$2.81In the Money	$2.54In the Money	$0.31In the Money	15In the Money	13,097In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.11Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.02Near the Money	62Near the Money	40,900Near the Money
EEMIn the Money	$1.86In the Money	$2.35In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.16Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.01Near the Money	29Near the Money	1,463Near the Money
EEMIn the Money	$1.57In the Money	$1.89In the Money	$1.69In the Money	$0.05In the Money	1In the Money	15,160In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.20Near the Money	$0.28Near the Money	$0.26Near the Money	$0.00Near the Money	24Near the Money	36,808Near the Money
EEMIn the Money	$1.07In the Money	$1.54In the Money	$1.23In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.35Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.01Near the Money	21Near the Money	2,277Near the Money
EEMUnderlying issue's last price	$0.81Underlying issue's last price	$1.04Underlying issue's last price	$0.94Underlying issue's last price	$0.08Underlying issue's last price	5,023Underlying issue's last price	66,874Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	EEMUnderlying issue's last price	$0.51Underlying issue's last price	$0.54Underlying issue's last price	$0.52Underlying issue's last price	$-0.07Underlying issue's last price	407Underlying issue's last price	79,022Underlying issue's last price
EEMNear the Money	$0.66Near the Money	$0.71Near the Money	$0.66Near the Money	$0.02Near the Money	392Near the Money	5,605Near the Money	Filter Table By Strike Price of$42.50	EEMIn the Money	$0.71In the Money	$0.77In the Money	$0.82In the Money	$0.21In the Money	10In the Money	4,020In the Money
EEMNear the Money	$0.44Near the Money	$0.48Near the Money	$0.42Near the Money	$-0.01Near the Money	41Near the Money	39,893Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.91In the Money	$1.08In the Money	$1.08In the Money	$0.14In the Money	11In the Money	5,785In the Money
EEMNear the Money	$0.27Near the Money	$0.32Near the Money	$0.27Near the Money	$0.04Near the Money	9Near the Money	42,055Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$1.33In the Money	$1.48In the Money	$1.38In the Money	$-0.17In the Money	4In the Money	9,605In the Money
EEMNear the Money	$0.17Near the Money	$0.24Near the Money	$0.18Near the Money	$0.01Near the Money	7Near the Money	27,607Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$1.64In the Money	$1.80In the Money	$1.40In the Money	$0.00In the Money	---In the Money	15In the Money
EEMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,812Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$2.03In the Money	$2.50In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.13Near the Money	$0.06Near the Money	$0.00Near the Money	310Near the Money	15,326Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$1.98In the Money	$2.80In the Money	$2.21In the Money	$0.00In the Money	---In the Money	4In the Money
EEMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	4,495Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$3.70In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$4.70In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$5.70In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$6.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$7.70In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$8.70In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$10.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$11.50In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$11.45In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$12.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$13.70In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$14.70In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$16.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)