ETFs Profile Options

LAST PRICE
42.89
TODAY'S CHANGE (%)
Trending Up0.39 (0.92%)

Bid / Lots
42.89/ 436
Ask / Lots
43.00/ 5
Open / Previous Close
42.60 / 42.50
Day Range
Low 42.60
High 42.97
52 Week Range
Low 36.38
High 43.87
Volume
35,675,471
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1253 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.950

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.90In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$16.30In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.85In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.95In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.00In the Money	$14.10In the Money	$12.66In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money
EEMIn the Money	$11.95In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,530Out of the Money
EEMIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13,633Out of the Money
EEMIn the Money	$8.00In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,610Out of the Money
EEMIn the Money	$7.00In the Money	$8.15In the Money	$8.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
EEMIn the Money	$7.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.00In the Money	$8.15In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,151Out of the Money
EEMIn the Money	$5.55In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EEMIn the Money	$4.55In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	1,482Out of the Money
EEMIn the Money	$4.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,353Out of the Money
EEMIn the Money	$4.05In the Money	$6.15In the Money	$3.96In the Money	$0.00In the Money	---In the Money	28,500In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52,717Out of the Money
EEMIn the Money	$4.55In the Money	$4.90In the Money	$3.46In the Money	$0.00In the Money	---In the Money	20,000In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	20,346Out of the Money
EEMIn the Money	$3.10In the Money	$4.20In the Money	$3.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	21,347Out of the Money
EEMIn the Money	$2.92In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	4,266Out of the Money
EEMIn the Money	$2.90In the Money	$3.25In the Money	$2.84In the Money	$0.00In the Money	---In the Money	13,095In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.06Near the Money	$0.13Near the Money	$0.08Near the Money	$-0.02Near the Money	1,607Near the Money	40,911Near the Money
EEMIn the Money	$2.40In the Money	$2.93In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.06Near the Money	$0.12Near the Money	$0.13Near the Money	$-0.02Near the Money	3Near the Money	1,888Near the Money
EEMIn the Money	$2.00In the Money	$2.46In the Money	$2.29In the Money	$0.44In the Money	4In the Money	15,161In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.12Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.08Near the Money	25Near the Money	37,005Near the Money
EEMIn the Money	$1.54In the Money	$2.02In the Money	$1.23In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.15Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.09Near the Money	151Near the Money	2,262Near the Money
EEMIn the Money	$1.28In the Money	$1.60In the Money	$1.33In the Money	$0.21In the Money	45In the Money	68,624In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.20Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.11Near the Money	25,381Near the Money	79,170Near the Money
EEMUnderlying issue's last price	$0.99Underlying issue's last price	$1.04Underlying issue's last price	$0.99Underlying issue's last price	$0.18Underlying issue's last price	13Underlying issue's last price	5,930Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	EEMUnderlying issue's last price	$0.39Underlying issue's last price	$0.44Underlying issue's last price	$0.42Underlying issue's last price	$-0.15Underlying issue's last price	567Underlying issue's last price	1,258Underlying issue's last price
EEMNear the Money	$0.68Near the Money	$0.73Near the Money	$0.68Near the Money	$0.13Near the Money	6,097Near the Money	39,838Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.58In the Money	$0.64In the Money	$0.62In the Money	$-0.19In the Money	6,019In the Money	5,787In the Money
EEMNear the Money	$0.45Near the Money	$0.49Near the Money	$0.46Near the Money	$0.10Near the Money	3,303Near the Money	42,761Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$0.86In the Money	$0.92In the Money	$0.91In the Money	$-0.47In the Money	5In the Money	9,609In the Money
EEMNear the Money	$0.26Near the Money	$0.32Near the Money	$0.28Near the Money	$0.06Near the Money	12,564Near the Money	27,615Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.99In the Money	$1.46In the Money	$1.29In the Money	$-0.24In the Money	4In the Money	14In the Money
EEMNear the Money	$0.16Near the Money	$0.19Near the Money	$0.17Near the Money	$0.03Near the Money	22Near the Money	1,812Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$1.41In the Money	$1.87In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.09Near the Money	$0.13Near the Money	$0.11Near the Money	$0.05Near the Money	11Near the Money	15,309Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$2.07In the Money	$2.35In the Money	$2.21In the Money	$0.00In the Money	---In the Money	4In the Money
EEMNear the Money	$0.04Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$2.56In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	4,494Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$4.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$5.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$6.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$7.05In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$8.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$8.40In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$10.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$11.05In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$12.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$13.05In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$14.05In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$14.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$17.05In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)