Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $22.20In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $17.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $12.30In the Money | $12.50In the Money | $12.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,930Out of the Money | |
EEMIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,530Out of the Money | |
EEMIn the Money | $8.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,633Out of the Money | |
EEMIn the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,610Out of the Money | |
EEMIn the Money | $7.35In the Money | $8.45In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | |
EEMIn the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.35In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,151Out of the Money | |
EEMIn the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,531Out of the Money | |
EEMIn the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
EEMIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,353Out of the Money | |
EEMIn the Money | $3.15In the Money | $5.55In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 28,500In the Money | EEMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,717Out of the Money | |
EEMIn the Money | $3.90In the Money | $4.70In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 20,000In the Money | EEMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 20,344Out of the Money | |
EEMIn the Money | $2.91In the Money | $4.35In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | EEMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 9Out of the Money | 21,341Out of the Money | |
EEMIn the Money | $2.81In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 4,265Near the Money | |
EEMIn the Money | $2.51In the Money | $2.81In the Money | $2.54In the Money | $0.31In the Money | 15In the Money | 13,097In the Money | EEMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 62Near the Money | 40,900Near the Money | |
EEMIn the Money | $1.86In the Money | $2.35In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 29Near the Money | 1,463Near the Money | |
EEMIn the Money | $1.57In the Money | $1.89In the Money | $1.69In the Money | $0.05In the Money | 1In the Money | 15,160In the Money | EEMNear the Money | $0.20Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | 24Near the Money | 36,808Near the Money | |
EEMIn the Money | $1.07In the Money | $1.54In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 204In the Money | EEMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.01Near the Money | 21Near the Money | 2,277Near the Money | |
EEMUnderlying issue's last price | $0.81Underlying issue's last price | $1.04Underlying issue's last price | $0.94Underlying issue's last price | $0.08Underlying issue's last price | 5,023Underlying issue's last price | 66,874Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | EEMUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.07Underlying issue's last price | 407Underlying issue's last price | 79,022Underlying issue's last price |
EEMNear the Money | $0.66Near the Money | $0.71Near the Money | $0.66Near the Money | $0.02Near the Money | 392Near the Money | 5,605Near the Money | EEMIn the Money | $0.71In the Money | $0.77In the Money | $0.82In the Money | $0.21In the Money | 10In the Money | 4,020In the Money | |
EEMNear the Money | $0.44Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.01Near the Money | 41Near the Money | 39,893Near the Money | EEMIn the Money | $0.91In the Money | $1.08In the Money | $1.08In the Money | $0.14In the Money | 11In the Money | 5,785In the Money | |
EEMNear the Money | $0.27Near the Money | $0.32Near the Money | $0.27Near the Money | $0.04Near the Money | 9Near the Money | 42,055Near the Money | EEMIn the Money | $1.33In the Money | $1.48In the Money | $1.38In the Money | $-0.17In the Money | 4In the Money | 9,605In the Money | |
EEMNear the Money | $0.17Near the Money | $0.24Near the Money | $0.18Near the Money | $0.01Near the Money | 7Near the Money | 27,607Near the Money | EEMIn the Money | $1.64In the Money | $1.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EEMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,812Near the Money | EEMIn the Money | $2.03In the Money | $2.50In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.00Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | 310Near the Money | 15,326Near the Money | EEMIn the Money | $1.98In the Money | $2.80In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EEMIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,495Out of the Money | EEMIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | EEMIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $10.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $11.45In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $12.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $13.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $14.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |