ETFs Profile Options

LAST PRICE
42.69
TODAY'S CHANGE (%)
Trending Up0.10 (0.23%)

Bid / Lots
42.65/ 60
Ask / Lots
42.67/ 69
Open / Previous Close
42.86 / 42.59
Day Range
Low 42.62
High 42.92
52 Week Range
Low 36.38
High 43.87
Volume
18,775,617
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1074 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$20.70In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.75In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.90In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.80In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.85In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
EEMIn the Money	$6.85In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,113Out of the Money
EEMIn the Money	$5.85In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12,381Out of the Money
EEMIn the Money	$5.35In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.85In the Money	$8.60In the Money	$4.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,428Out of the Money
EEMIn the Money	$4.45In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$3.90In the Money	$6.75In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,737Out of the Money
EEMIn the Money	$3.40In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EEMIn the Money	$3.00In the Money	$5.60In the Money	$5.09In the Money	$0.00In the Money	---In the Money	6,003In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47,027Out of the Money
EEMIn the Money	$3.45In the Money	$5.15In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
EEMIn the Money	$2.99In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40,334Out of the Money
EEMIn the Money	$3.00In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	7Out of the Money	1,507Out of the Money
EEMIn the Money	$2.87In the Money	$3.20In the Money	$2.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.09Near the Money	$0.21Near the Money	$0.12Near the Money	$-0.02Near the Money	51Near the Money	12,089Near the Money
EEMIn the Money	$0.86In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.09Near the Money	$0.75Near the Money	$0.18Near the Money	$-0.01Near the Money	5Near the Money	12,815Near the Money
EEMIn the Money	$1.84In the Money	$2.29In the Money	$2.30In the Money	$0.19In the Money	10In the Money	41In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.03Near the Money	101Near the Money	39,468Near the Money
EEMIn the Money	$1.67In the Money	$1.86In the Money	$1.74In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.26Near the Money	$0.34Near the Money	$0.30Near the Money	$-0.05Near the Money	77Near the Money	205Near the Money
EEMIn the Money	$1.37In the Money	$1.45In the Money	$1.41In the Money	$-0.12In the Money	53In the Money	31,897In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.38Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.09Near the Money	420Near the Money	124,415Near the Money
EEMUnderlying issue's last price	$1.03Underlying issue's last price	$1.11Underlying issue's last price	$1.07Underlying issue's last price	$0.01Underlying issue's last price	81Underlying issue's last price	266Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	EEMUnderlying issue's last price	$0.37Underlying issue's last price	$0.62Underlying issue's last price	$0.59Underlying issue's last price	$-0.05Underlying issue's last price	11Underlying issue's last price	5,161Underlying issue's last price
EEMNear the Money	$0.63Near the Money	$0.83Near the Money	$0.78Near the Money	$-0.02Near the Money	127Near the Money	25,940Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.33In the Money	$0.86In the Money	$0.79In the Money	$-0.05In the Money	132In the Money	21,812In the Money
EEMNear the Money	$0.29Near the Money	$0.58Near the Money	$0.55Near the Money	$0.01Near the Money	50Near the Money	6,117Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$1.05In the Money	$1.14In the Money	$1.12In the Money	$0.00In the Money	1In the Money	467In the Money
EEMNear the Money	$0.31Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.02Near the Money	261Near the Money	51,829Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.29In the Money	$1.60In the Money	$1.49In the Money	$0.00In the Money	---In the Money	26In the Money
EEMNear the Money	$0.22Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.01Near the Money	34Near the Money	13,561Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.50In the Money	$2.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.13Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.02Near the Money	210Near the Money	27,554Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.28In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.03Near the Money	$0.13Near the Money	$0.14Near the Money	$0.00Near the Money	3Near the Money	3,205Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$0.70In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20,105Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.19In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$1.69In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,944Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.19In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.68In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$3.15In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$3.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$4.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$4.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$6.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$7.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$8.20In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$9.20In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$11.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$12.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$13.20In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$15.20In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)