ETFs Profile Options

LAST PRICE
43.63
TODAY'S CHANGE (%)
Trending Up0.18 (0.41%)

Bid / Lots
43.53/ 1
Ask / Lots
43.70/ 1
Open / Previous Close
43.62 / 43.45
Day Range
Low 43.31
High 43.65
52 Week Range
Low 36.38
High 43.87
Volume
21,337,782
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1074 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$16.70In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.70In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.75In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.75In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.00In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.75In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.00In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.70In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,294Out of the Money
EEMIn the Money	$9.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,113Out of the Money
EEMIn the Money	$7.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12,381Out of the Money
EEMIn the Money	$7.90In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.65In the Money	$8.05In the Money	$4.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,428Out of the Money
EEMIn the Money	$7.15In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.65In the Money	$7.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,737Out of the Money
EEMIn the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EEMIn the Money	$5.00In the Money	$6.05In the Money	$5.09In the Money	$0.00In the Money	---In the Money	6,003In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47,027Out of the Money
EEMIn the Money	$5.25In the Money	$5.65In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
EEMIn the Money	$4.70In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40,335Out of the Money
EEMIn the Money	$4.25In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
EEMIn the Money	$3.75In the Money	$4.60In the Money	$2.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	12,170Out of the Money
EEMIn the Money	$2.98In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	20Out of the Money	12,839Out of the Money
EEMIn the Money	$2.85In the Money	$3.15In the Money	$2.30In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.03Near the Money	11Near the Money	39,479Near the Money
EEMIn the Money	$2.48In the Money	$2.83In the Money	$1.74In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.15Near the Money	$0.18Near the Money	$0.35Near the Money	$0.16Near the Money	1Near the Money	267Near the Money
EEMIn the Money	$2.02In the Money	$2.37In the Money	$1.98In the Money	$0.00In the Money	4In the Money	32,960In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.22Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.03Near the Money	675Near the Money	127,532Near the Money
EEMIn the Money	$1.61In the Money	$1.97In the Money	$1.64In the Money	$0.09In the Money	2In the Money	324In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.29Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.07Near the Money	4,163Near the Money	5,214Near the Money
EEMIn the Money	$1.30In the Money	$1.34In the Money	$1.25In the Money	$0.02In the Money	19In the Money	26,114In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	$0.41Near the Money	$0.44Near the Money	$0.45Near the Money	$-0.06Near the Money	1,719Near the Money	24,487Near the Money
EEMUnderlying issue's last price	$0.96Underlying issue's last price	$1.01Underlying issue's last price	$0.96Underlying issue's last price	$0.05Underlying issue's last price	54Underlying issue's last price	6,223Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	EEMUnderlying issue's last price	$0.58Underlying issue's last price	$0.62Underlying issue's last price	$0.58Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	492Underlying issue's last price
EEMNear the Money	$0.68Near the Money	$0.73Near the Money	$0.70Near the Money	$0.04Near the Money	6,802Near the Money	56,924Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.80In the Money	$0.86In the Money	$0.98In the Money	$0.00In the Money	---In the Money	26In the Money
EEMNear the Money	$0.47Near the Money	$0.51Near the Money	$0.48Near the Money	$0.03Near the Money	2Near the Money	18,624Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$1.10In the Money	$1.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.26Near the Money	$0.36Near the Money	$0.34Near the Money	$0.04Near the Money	93Near the Money	27,682Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$1.25In the Money	$1.72In the Money	$1.51In the Money	$1.51In the Money	1In the Money	---In the Money
EEMNear the Money	$0.08Near the Money	$0.42Near the Money	$0.20Near the Money	$-0.01Near the Money	41Near the Money	3,209Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$0.66In the Money	$2.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$0.03Near the Money	31Near the Money	20,105Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$2.16In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.68In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	10,944Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.92In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.94In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$4.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$4.75In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$3.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$5.15In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$5.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$7.40In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$9.20In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$8.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$9.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$10.95In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$12.85In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$12.65In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$15.50In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)