Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $21.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $20.40In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EEMIn the Money | $17.45In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $16.45In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EEMIn the Money | $15.50In the Money | $19.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
EEMIn the Money | $14.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $13.55In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $12.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.60In the Money | $14.65In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 28In the Money | EEMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,163Out of the Money | |
EEMIn the Money | $9.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,277Out of the Money | |
EEMIn the Money | $8.65In the Money | $12.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | EEMOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,287Out of the Money | |
EEMIn the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,077Out of the Money | |
EEMIn the Money | $6.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,103Out of the Money | |
EEMIn the Money | $5.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 190,377Out of the Money | |
EEMIn the Money | $4.80In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | EEMOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 264,271Out of the Money | |
EEMIn the Money | $3.85In the Money | $7.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | EEMOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 67,429Out of the Money | |
EEMIn the Money | $2.93In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 403In the Money | EEMOut of the Money | $0.11Out of the Money | $1.64Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 97,941Out of the Money | |
EEMIn the Money | $2.03In the Money | $6.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3,645In the Money | EEMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56,933Out of the Money | |
EEMIn the Money | $1.19In the Money | $5.20In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 75,238In the Money | EEMNear the Money | $0.46Near the Money | $0.56Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 105,736Near the Money | |
EEMIn the Money | $0.41In the Money | $4.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 51,455In the Money | EEMNear the Money | $0.69Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.02Near the Money | 5Near the Money | 34,338Near the Money | |
EEMUnderlying issue's last price | $1.60Underlying issue's last price | $1.77Underlying issue's last price | $1.68Underlying issue's last price | $0.37Underlying issue's last price | 37Underlying issue's last price | 78,941Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | EEMUnderlying issue's last price | $1.03Underlying issue's last price | $1.19Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23,615Underlying issue's last price |
EEMNear the Money | $1.08Near the Money | $1.25Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 100,410Near the Money | EEMIn the Money | $1.54In the Money | $1.69In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 37,561In the Money | |
EEMNear the Money | $0.68Near the Money | $0.83Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 74,280Near the Money | EEMIn the Money | $0.27In the Money | $4.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EEMNear the Money | $0.42Near the Money | $0.53Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 18,296Near the Money | EEMIn the Money | $1.01In the Money | $3.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EEMOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77,310Out of the Money | EEMIn the Money | $1.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,825Out of the Money | EEMIn the Money | $2.93In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,321Out of the Money | EEMIn the Money | $3.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $4.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,006Out of the Money | EEMIn the Money | $5.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EEMIn the Money | $6.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $10.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $15.90In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |