ETFs Profile Options

LAST PRICE
42.69
TODAY'S CHANGE (%)
Trending Up0.10 (0.23%)

Bid / Lots
42.62/ 13
Ask / Lots
42.67/ 45
Open / Previous Close
42.86 / 42.59
Day Range
Low 42.62
High 42.92
52 Week Range
Low 36.38
High 43.87
Volume
18,805,301
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1074 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.00In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$21.00In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$17.10In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EEMIn the Money	$16.15In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.30In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.20In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$13.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.75In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.25In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.80In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EEMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EEMIn the Money	$11.30In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.80In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.35In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.95In the Money	$12.15In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.45In the Money	$11.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.95In the Money	$11.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
EEMIn the Money	$6.50In the Money	$10.75In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
EEMIn the Money	$6.00In the Money	$10.25In the Money	$7.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
EEMIn the Money	$5.55In the Money	$8.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
EEMIn the Money	$5.05In the Money	$8.65In the Money	$6.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.60In the Money	$7.40In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	7,995Out of the Money
EEMIn the Money	$4.45In the Money	$6.45In the Money	$5.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
EEMIn the Money	$3.65In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	12,079Out of the Money
EEMIn the Money	$3.20In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
EEMIn the Money	$2.75In the Money	$5.45In the Money	$5.15In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	17,254Out of the Money
EEMIn the Money	$2.34In the Money	$5.05In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EEMIn the Money	$1.92In the Money	$5.00In the Money	$4.32In the Money	$0.00In the Money	---In the Money	12,028In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.40Near the Money	$0.57Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	21,591Near the Money
EEMIn the Money	$1.51In the Money	$3.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12,502In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.00Near the Money	$0.66Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	631Near the Money
EEMIn the Money	$1.13In the Money	$4.35In the Money	$1.92In the Money	$0.00In the Money	---In the Money	7,434In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.01Near the Money	$0.80Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	20,642Near the Money
EEMIn the Money	$0.77In the Money	$3.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	5,640In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.02Near the Money	$0.95Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	424Near the Money
EEMIn the Money	$2.19In the Money	$3.00In the Money	$2.57In the Money	$0.00In the Money	---In the Money	572In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.03Near the Money	$1.06Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	645Near the Money
EEMUnderlying issue's last price	$1.65Underlying issue's last price	$2.39Underlying issue's last price	$2.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,467Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	EEMUnderlying issue's last price	$0.22Underlying issue's last price	$1.28Underlying issue's last price	$1.16Underlying issue's last price	$-0.10Underlying issue's last price	2Underlying issue's last price	152Underlying issue's last price
EEMNear the Money	$0.09Near the Money	$1.99Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	25,637Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.12In the Money	$1.57In the Money	$1.50In the Money	$0.00In the Money	---In the Money	18,808In the Money
EEMNear the Money	$0.06Near the Money	$1.87Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	483Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$0.31In the Money	$1.75In the Money	$1.62In the Money	$0.00In the Money	---In the Money	5In the Money
EEMNear the Money	$0.26Near the Money	$1.47Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	16,428Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.36In the Money	$2.00In the Money	$1.89In the Money	$-1.76In the Money	1In the Money	3In the Money
EEMNear the Money	$0.23Near the Money	$1.26Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	675Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.22In the Money	$2.46In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.05Near the Money	$1.09Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	24,392Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.41In the Money	$3.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	5In the Money
EEMNear the Money	$0.15Near the Money	$0.88Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$0.80In the Money	$4.05In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	$0.02Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.24In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$1.71In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15,008Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.20In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.70In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$3.20In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$3.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$4.20In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$4.70In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$5.20In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$6.20In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$7.20In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$8.20In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$10.20In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$11.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$12.20In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$13.20In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	EEMIn the Money	$14.20In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$15.20In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	EEMIn the Money	$16.20In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EEMIn the Money	$17.20In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	EEMIn the Money	$20.20In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)