• LAST PRICE
    42.23
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.12%)
  • Bid / Lots
    42.24/ 10
  • Ask / Lots
    42.28/ 5
  • Open / Previous Close
    42.09 / 42.18
  • Day Range
    Low 42.02
    High 42.26
  • 52 Week Range
    Low 36.38
    High 43.87
  • Volume
    18,813,552
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1253 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EEMIn the Money
$22.25In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EEMIn the Money
$21.85In the Money
$23.30In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EEMIn the Money
$19.90In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$20.15In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EEMIn the Money
$18.40In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EEMIn the Money
$18.15In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EEMIn the Money
$16.90In the Money
$17.50In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
EEMIn the Money
$14.90In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,025Out of the Money
EEMIn the Money
$14.30In the Money
$15.95In the Money
$16.67In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,914Out of the Money
EEMIn the Money
$14.20In the Money
$15.25In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EEMIn the Money
$12.60In the Money
$13.75In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,810Out of the Money
EEMIn the Money
$10.85In the Money
$13.35In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27,084Out of the Money
EEMIn the Money
$11.15In the Money
$12.35In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19,306Out of the Money
EEMIn the Money
$9.15In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30,935Out of the Money
EEMIn the Money
$9.20In the Money
$9.35In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46,439Out of the Money
EEMIn the Money
$7.55In the Money
$9.25In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86,556Out of the Money
EEMIn the Money
$5.90In the Money
$7.35In the Money
$7.19In the Money
$0.14In the Money
1In the Money
1In the Money
EEMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142,077Out of the Money
EEMIn the Money
$6.70In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EEMIn the Money
$4.90In the Money
$7.35In the Money
$6.25In the Money
$1.80In the Money
1In the Money
3In the Money
EEMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
142,029Out of the Money
EEMIn the Money
$5.60In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
26,506Out of the Money
EEMIn the Money
$4.20In the Money
$6.35In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
EEMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
108,030Out of the Money
EEMIn the Money
$3.70In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EEMIn the Money
$4.20In the Money
$5.35In the Money
$3.91In the Money
$0.00In the Money
---In the Money
120In the Money
EEMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
98,363Out of the Money
EEMIn the Money
$3.70In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14,261Out of the Money
EEMIn the Money
$2.65In the Money
$4.35In the Money
$3.46In the Money
$0.00In the Money
---In the Money
30In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118,877Out of the Money
EEMIn the Money
$2.55In the Money
$3.15In the Money
$3.57In the Money
$0.00In the Money
---In the Money
---In the Money
EEMNear the Money
$0.01Near the Money
$0.25Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
8,834Near the Money
EEMIn the Money
$2.26In the Money
$2.60In the Money
$2.10In the Money
$-0.12In the Money
51In the Money
6,481In the Money
EEMNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.03Near the Money
3,000Near the Money
208,668Near the Money
EEMIn the Money
$1.61In the Money
$2.05In the Money
$1.30In the Money
$0.00In the Money
---In the Money
63In the Money
EEMNear the Money
$0.03Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.07Near the Money
205Near the Money
13,511Near the Money
EEMIn the Money
$1.11In the Money
$1.58In the Money
$1.39In the Money
$0.00In the Money
---In the Money
5,691In the Money
EEMNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$0.03Near the Money
5,089Near the Money
88,809Near the Money
EEMIn the Money
$0.84In the Money
$1.04In the Money
$0.83In the Money
$0.00In the Money
125In the Money
1,417In the Money
EEMNear the Money
$0.09Near the Money
$0.13Near the Money
$0.12Near the Money
$0.01Near the Money
502Near the Money
14,748Near the Money
EEMUnderlying issue's last price
$0.33Underlying issue's last price
$0.71Underlying issue's last price
$0.49Underlying issue's last price
$0.04Underlying issue's last price
5,214Underlying issue's last price
69,675Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
EEMUnderlying issue's last price
$0.18Underlying issue's last price
$0.22Underlying issue's last price
$0.22Underlying issue's last price
$-0.03Underlying issue's last price
542Underlying issue's last price
88,845Underlying issue's last price
EEMNear the Money
$0.18Near the Money
$0.24Near the Money
$0.22Near the Money
$0.03Near the Money
635Near the Money
61,994Near the Money
EEMIn the Money
$0.27In the Money
$0.47In the Money
$0.49In the Money
$0.01In the Money
361In the Money
14,668In the Money
EEMNear the Money
$0.00Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
45,569Near the Money
117,526Near the Money
EEMIn the Money
$0.39In the Money
$1.04In the Money
$0.78In the Money
$0.07In the Money
12In the Money
36,861In the Money
EEMNear the Money
$0.00Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
4,733Near the Money
18,897Near the Money
EEMIn the Money
$1.08In the Money
$1.47In the Money
$1.32In the Money
$0.24In the Money
2In the Money
1,474In the Money
EEMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
32Near the Money
92,066Near the Money
EEMIn the Money
$1.52In the Money
$2.01In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
EEMNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
10,025Near the Money
EEMIn the Money
$2.12In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMNear the Money
$0.00Near the Money
$0.11Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
46,978Near the Money
EEMIn the Money
$2.55In the Money
$2.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EEMIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12,140Out of the Money
EEMIn the Money
$3.70In the Money
$3.80In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
EEMIn the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
14,781Out of the Money
EEMIn the Money
$5.70In the Money
$5.80In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
EEMIn the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5,514Out of the Money
EEMIn the Money
$7.70In the Money
$8.80In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$8.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$10.70In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EEMIn the Money
$12.70In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EEMIn the Money
$17.70In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money