• LAST PRICE
    44.45
  • TODAY'S CHANGE (%)
    Trending Down-0.29 (-0.65%)
  • Bid / Lots
    44.40/ 8
  • Ask / Lots
    44.64/ 1
  • Open / Previous Close
    44.60 / 44.74
  • Day Range
    Low 44.19
    High 44.60
  • 52 Week Range
    Low 36.41
    High 47.44
  • Volume
    43,988,705
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1250 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EEMIn the Money
$18.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$13.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$8.45In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$7.45In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$6.90In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$6.70In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$6.55In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$5.95In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$5.40In the Money
$6.85In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$5.00In the Money
$6.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$4.55In the Money
$5.70In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,078Out of the Money
EEMIn the Money
$4.00In the Money
$5.20In the Money
$5.63In the Money
$0.00In the Money
---In the Money
1In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EEMIn the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
EEMIn the Money
$3.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
73Out of the Money
EEMIn the Money
$2.55In the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
EEMNear the Money
---Near the Money
$0.06Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
EEMIn the Money
$2.06In the Money
$3.10In the Money
$5.08In the Money
$0.00In the Money
---In the Money
1In the Money
EEMNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
60,079Near the Money
EEMIn the Money
$1.70In the Money
$2.19In the Money
$3.27In the Money
$0.00In the Money
---In the Money
---In the Money
EEMNear the Money
---Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
EEMIn the Money
$1.19In the Money
$1.65In the Money
$1.48In the Money
$-1.29In the Money
1In the Money
3In the Money
EEMNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
5Near the Money
1,180Near the Money
EEMIn the Money
$0.94In the Money
$1.22In the Money
$1.04In the Money
$-1.07In the Money
1In the Money
2In the Money
EEMNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
221Near the Money
EEMUnderlying issue's last price
$0.51Underlying issue's last price
$0.82Underlying issue's last price
$0.54Underlying issue's last price
$-0.37Underlying issue's last price
11Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
EEMUnderlying issue's last price
$0.03Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
249Underlying issue's last price
3,344Underlying issue's last price
EEMNear the Money
$0.20Near the Money
$0.47Near the Money
$0.23Near the Money
$-0.22Near the Money
253Near the Money
9Near the Money
EEMIn the Money
$0.23In the Money
$0.29In the Money
$0.27In the Money
$0.07In the Money
49In the Money
326In the Money
EEMNear the Money
$0.04Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.17Near the Money
2,102Near the Money
3,985Near the Money
EEMIn the Money
$0.45In the Money
$0.64In the Money
$0.64In the Money
$0.22In the Money
14In the Money
13,515In the Money
EEMNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.04Near the Money
26Near the Money
6,231Near the Money
EEMIn the Money
$0.88In the Money
$1.12In the Money
$1.00In the Money
$0.32In the Money
1In the Money
4,070In the Money
EEMNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
9,285Near the Money
EEMIn the Money
$1.24In the Money
$1.82In the Money
$1.44In the Money
$0.19In the Money
310In the Money
565In the Money
EEMNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.01Near the Money
3Near the Money
1,694Near the Money
EEMIn the Money
$1.54In the Money
$2.40In the Money
$1.32In the Money
$0.00In the Money
---In the Money
5In the Money
EEMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
1,823Near the Money
EEMIn the Money
$2.40In the Money
$2.92In the Money
$2.44In the Money
$0.64In the Money
311In the Money
10In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
EEMIn the Money
$2.30In the Money
$3.50In the Money
$1.99In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,811Out of the Money
EEMIn the Money
$2.80In the Money
$4.00In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$3.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
EEMIn the Money
$3.80In the Money
$5.00In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
EEMIn the Money
$4.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EEMIn the Money
$5.65In the Money
$7.15In the Money
$5.27In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EEMIn the Money
$5.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$6.80In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EEMIn the Money
$8.65In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EEMIn the Money
$9.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EEMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EEMIn the Money
$14.25In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money