ETFs Profile Options

LAST PRICE
43.46
TODAY'S CHANGE (%)
Trending Up0.41 (0.94%)

Bid / Lots
43.45/ 1,276
Ask / Lots
43.46/ 1,470
Open / Previous Close
43.36 / 43.05
Day Range
Low 43.15
High 43.50
52 Week Range
Low 36.38
High 43.50
Volume
20,722,489
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1253 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$16.35In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.60In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EEMIn the Money	$14.65In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.35In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.35In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.90In the Money	$15.30In the Money	$11.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,952Out of the Money
EEMIn the Money	$10.35In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,243Out of the Money
EEMIn the Money	$9.00In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.65In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
EEMIn the Money	$8.70In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.15In the Money	$10.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5,795In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	36,425Out of the Money
EEMIn the Money	$7.00In the Money	$10.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EEMIn the Money	$7.10In the Money	$8.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	7,504In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,500Out of the Money
EEMIn the Money	$6.15In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	2,514Out of the Money
EEMIn the Money	$5.45In the Money	$8.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	32,000In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39,952Out of the Money
EEMIn the Money	$4.85In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
EEMIn the Money	$5.50In the Money	$7.70In the Money	$3.60In the Money	$0.00In the Money	---In the Money	20,001In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	48,746Out of the Money
EEMIn the Money	$4.00In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money
EEMIn the Money	$5.40In the Money	$6.60In the Money	$4.38In the Money	$0.00In the Money	---In the Money	112,531In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	162,443Out of the Money
EEMIn the Money	$2.84In the Money	$6.80In the Money	$4.67In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50,044Out of the Money
EEMIn the Money	$4.20In the Money	$5.20In the Money	$3.76In the Money	$0.00In the Money	---In the Money	40,073In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40,221Out of the Money
EEMIn the Money	$2.22In the Money	$4.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	4,432In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	15,781Out of the Money
EEMIn the Money	$3.40In the Money	$3.55In the Money	$3.26In the Money	$0.26In the Money	37In the Money	7,754In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.30Out of the Money	15Out of the Money	33,504Out of the Money
EEMIn the Money	$2.92In the Money	$3.05In the Money	$3.00In the Money	$0.32In the Money	5,935In the Money	49,882In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	42,759Near the Money
EEMIn the Money	$2.01In the Money	$2.53In the Money	$2.55In the Money	$0.59In the Money	48In the Money	31,535In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.00Near the Money	$0.02Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	24,756Near the Money
EEMIn the Money	$1.76In the Money	$2.50In the Money	$2.69In the Money	$1.14In the Money	6In the Money	6,227In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.00Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	1,795Near the Money
EEMIn the Money	$1.43In the Money	$1.72In the Money	$1.56In the Money	$0.44In the Money	243In the Money	84,696In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.00Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20,170Near the Money
EEMIn the Money	$0.90In the Money	$1.10In the Money	$1.00In the Money	$0.32In the Money	45In the Money	15,568In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.00Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	4,030Near the Money
EEMUnderlying issue's last price	$0.50Underlying issue's last price	$0.57Underlying issue's last price	$0.53Underlying issue's last price	$0.20Underlying issue's last price	26,053Underlying issue's last price	57,822Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	EEMUnderlying issue's last price	$0.04Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.17Underlying issue's last price	120Underlying issue's last price	416Underlying issue's last price
EEMNear the Money	$0.16Near the Money	$0.21Near the Money	$0.19Near the Money	$0.07Near the Money	25Near the Money	14,173Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$0.19In the Money	$0.22In the Money	$0.21In the Money	$-0.55In the Money	32In the Money	2In the Money
EEMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	2Near the Money	30,116Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.45In the Money	$0.74In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.30Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,883Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.73In the Money	$2.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.16Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,121Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.16In the Money	$3.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$0.15In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,011Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$0.68In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$1.66In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$2.65In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$3.65In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$4.65In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$5.65In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$6.65In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$7.70In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$8.70In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$9.70In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$10.70In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)