Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $20.25In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1Out of the Money | |
EEMIn the Money | $5.95In the Money | $8.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $5.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $5.60In the Money | $7.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 5Out of the Money | |
EEMIn the Money | $5.70In the Money | $7.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EEMIn the Money | $4.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
EEMIn the Money | $4.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EEMIn the Money | $3.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EEMIn the Money | $3.85In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 391In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EEMIn the Money | $2.93In the Money | $3.80In the Money | $3.35In the Money | $-0.85In the Money | 5In the Money | 509In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
EEMIn the Money | $3.15In the Money | $3.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 72In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
EEMIn the Money | $2.60In the Money | $2.90In the Money | $2.25In the Money | $-0.66In the Money | 10In the Money | 551In the Money | EEMNear the Money | ---Near the Money | $0.23Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | |
EEMIn the Money | $2.03In the Money | $2.44In the Money | $1.77In the Money | $-1.14In the Money | 117In the Money | 2,772In the Money | EEMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.08Near the Money | 4Near the Money | 431Near the Money | |
EEMIn the Money | $1.53In the Money | $1.96In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1,621In the Money | EEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.10Near the Money | 4Near the Money | 2,527Near the Money | |
EEMIn the Money | $1.07In the Money | $1.39In the Money | $0.84In the Money | $-0.45In the Money | 2In the Money | 395In the Money | EEMNear the Money | $0.05Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.07Near the Money | 1,173Near the Money | 1,892Near the Money | |
EEMIn the Money | $0.84In the Money | $1.11In the Money | $0.72In the Money | $-0.01In the Money | 3In the Money | 1,954In the Money | EEMNear the Money | $0.16Near the Money | $0.22Near the Money | $0.36Near the Money | $0.07Near the Money | 3Near the Money | 1,469Near the Money | |
EEMUnderlying issue's last price | $0.51Underlying issue's last price | $0.66Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 3,600Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EEMUnderlying issue's last price | $0.29Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.17Underlying issue's last price | 112Underlying issue's last price | 212Underlying issue's last price |
EEMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.06Near the Money | 44Near the Money | 490Near the Money | EEMIn the Money | $0.55In the Money | $0.66In the Money | $0.63In the Money | $-0.15In the Money | 10In the Money | 547In the Money | |
EEMNear the Money | $0.15Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.03Near the Money | 387Near the Money | 382Near the Money | EEMIn the Money | $0.77In the Money | $1.21In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EEMNear the Money | $0.06Near the Money | $0.13Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | EEMIn the Money | $1.00In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.01Near the Money | $0.22Near the Money | $0.05Near the Money | $-0.03Near the Money | 133Near the Money | 10,271Near the Money | EEMIn the Money | $1.67In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | EEMIn the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EEMIn the Money | $2.62In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | EEMIn the Money | $4.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EEMIn the Money | $5.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EEMIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |