ETFs Profile Options

LAST PRICE
42.23
TODAY'S CHANGE (%)
Trending Up0.05 (0.12%)

Bid / Lots
42.24/ 10
Ask / Lots
42.28/ 5
Open / Previous Close
42.09 / 42.18
Day Range
Low 42.02
High 42.26
52 Week Range
Low 36.38
High 43.87
Volume
18,813,552
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1253 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.25In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
EEMIn the Money	$21.85In the Money	$23.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EEMIn the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$20.15In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EEMIn the Money	$18.40In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EEMIn the Money	$18.15In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$16.90In the Money	$17.50In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
EEMIn the Money	$14.90In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,025Out of the Money
EEMIn the Money	$14.30In the Money	$15.95In the Money	$16.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,914Out of the Money
EEMIn the Money	$14.20In the Money	$15.25In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EEMIn the Money	$12.60In the Money	$13.75In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,810Out of the Money
EEMIn the Money	$10.85In the Money	$13.35In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27,084Out of the Money
EEMIn the Money	$11.15In the Money	$12.35In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19,306Out of the Money
EEMIn the Money	$9.15In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30,935Out of the Money
EEMIn the Money	$9.20In the Money	$9.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46,439Out of the Money
EEMIn the Money	$7.55In the Money	$9.25In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86,556Out of the Money
EEMIn the Money	$5.90In the Money	$7.35In the Money	$7.19In the Money	$0.14In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142,077Out of the Money
EEMIn the Money	$6.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EEMIn the Money	$4.90In the Money	$7.35In the Money	$6.25In the Money	$1.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	142,029Out of the Money
EEMIn the Money	$5.60In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26,506Out of the Money
EEMIn the Money	$4.20In the Money	$6.35In the Money	$5.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	108,030Out of the Money
EEMIn the Money	$3.70In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EEMIn the Money	$4.20In the Money	$5.35In the Money	$3.91In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98,363Out of the Money
EEMIn the Money	$3.70In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14,261Out of the Money
EEMIn the Money	$2.65In the Money	$4.35In the Money	$3.46In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118,877Out of the Money
EEMIn the Money	$2.55In the Money	$3.15In the Money	$3.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMNear the Money	$0.01Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	8,834Near the Money
EEMIn the Money	$2.26In the Money	$2.60In the Money	$2.10In the Money	$-0.12In the Money	51In the Money	6,481In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	3,000Near the Money	208,668Near the Money
EEMIn the Money	$1.61In the Money	$2.05In the Money	$1.30In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.07Near the Money	205Near the Money	13,511Near the Money
EEMIn the Money	$1.11In the Money	$1.58In the Money	$1.39In the Money	$0.00In the Money	---In the Money	5,691In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.06Near the Money	$0.08Near the Money	$0.08Near the Money	$0.03Near the Money	5,089Near the Money	88,809Near the Money
EEMIn the Money	$0.84In the Money	$1.04In the Money	$0.83In the Money	$0.00In the Money	125In the Money	1,417In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.09Near the Money	$0.13Near the Money	$0.12Near the Money	$0.01Near the Money	502Near the Money	14,748Near the Money
EEMUnderlying issue's last price	$0.33Underlying issue's last price	$0.71Underlying issue's last price	$0.49Underlying issue's last price	$0.04Underlying issue's last price	5,214Underlying issue's last price	69,675Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	EEMUnderlying issue's last price	$0.18Underlying issue's last price	$0.22Underlying issue's last price	$0.22Underlying issue's last price	$-0.03Underlying issue's last price	542Underlying issue's last price	88,845Underlying issue's last price
EEMNear the Money	$0.18Near the Money	$0.24Near the Money	$0.22Near the Money	$0.03Near the Money	635Near the Money	61,994Near the Money	Filter Table By Strike Price of$42.50	EEMIn the Money	$0.27In the Money	$0.47In the Money	$0.49In the Money	$0.01In the Money	361In the Money	14,668In the Money
EEMNear the Money	$0.00Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	45,569Near the Money	117,526Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.39In the Money	$1.04In the Money	$0.78In the Money	$0.07In the Money	12In the Money	36,861In the Money
EEMNear the Money	$0.00Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	4,733Near the Money	18,897Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$1.08In the Money	$1.47In the Money	$1.32In the Money	$0.24In the Money	2In the Money	1,474In the Money
EEMNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	92,066Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$1.52In the Money	$2.01In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	10,025Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$2.12In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	$0.00Near the Money	$0.11Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	46,978Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$2.55In the Money	$2.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,140Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$3.70In the Money	$3.80In the Money	$6.44In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	14,781Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$5.70In the Money	$5.80In the Money	$5.82In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$6.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,514Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$7.70In the Money	$8.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$8.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$10.70In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$12.70In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$17.70In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)