Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $14.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.55In the Money | $13.60In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $4.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 4Out of the Money | 4Out of the Money | |
EEMIn the Money | $3.35In the Money | $3.90In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 5,000In the Money | EEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
EEMIn the Money | $3.05In the Money | $4.25In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 100In the Money | EEMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 2Out of the Money | 5Out of the Money | |
EEMIn the Money | $2.57In the Money | $2.79In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMNear the Money | $0.00Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
EEMIn the Money | $2.08In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | 2Near the Money | 37Near the Money | |
EEMIn the Money | $1.41In the Money | $1.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMNear the Money | $0.02Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | |
EEMIn the Money | $1.19In the Money | $1.62In the Money | $1.08In the Money | $-0.91In the Money | 5In the Money | 13In the Money | EEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 5,008Near the Money | 56Near the Money | |
EEMIn the Money | $0.70In the Money | $1.16In the Money | $0.76In the Money | $-0.18In the Money | 201In the Money | 309In the Money | EEMNear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 705Near the Money | 11,518Near the Money | |
EEMUnderlying issue's last price | $0.31Underlying issue's last price | $0.63Underlying issue's last price | $0.40Underlying issue's last price | $-0.41Underlying issue's last price | 101Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | EEMUnderlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | $0.14Underlying issue's last price | 14Underlying issue's last price | 52Underlying issue's last price |
EEMNear the Money | $0.16Near the Money | $0.38Near the Money | $0.18Near the Money | $-0.29Near the Money | 57Near the Money | 87,558Near the Money | EEMIn the Money | $0.27In the Money | $0.84In the Money | $0.61In the Money | $0.40In the Money | 5,075In the Money | 90,279In the Money | |
EEMNear the Money | $0.00Near the Money | $0.27Near the Money | $0.04Near the Money | $-0.16Near the Money | 57Near the Money | 7,552Near the Money | EEMIn the Money | $0.66In the Money | $1.05In the Money | $0.96In the Money | $0.51In the Money | 5In the Money | 3,671In the Money | |
EEMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 24Near the Money | 6,540Near the Money | EEMIn the Money | $1.11In the Money | $1.55In the Money | $1.56In the Money | $0.72In the Money | 9In the Money | 2,185In the Money | |
EEMNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 1,533Near the Money | EEMIn the Money | $1.71In the Money | $1.91In the Money | $1.87In the Money | $0.58In the Money | 2In the Money | 1,068In the Money | |
EEMNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $0.13Near the Money | 5Near the Money | 390Near the Money | EEMIn the Money | $2.13In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EEMNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,815Near the Money | EEMIn the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EEMIn the Money | $3.30In the Money | $3.45In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.80In the Money | $4.00In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $5.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $11.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |