Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $24.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $21.65In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EEMIn the Money | $18.65In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $19.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
EEMIn the Money | $17.65In the Money | $19.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,000Out of the Money | |
EEMIn the Money | $16.70In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $15.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $15.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $13.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.90In the Money | $14.75In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 11In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,163Out of the Money | |
EEMIn the Money | $12.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,277Out of the Money | |
EEMIn the Money | $10.65In the Money | $12.75In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,734Out of the Money | |
EEMIn the Money | $8.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,077Out of the Money | |
EEMIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,874Out of the Money | |
EEMIn the Money | $7.70In the Money | $9.75In the Money | $8.72In the Money | $0.88In the Money | 6In the Money | 86,030In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167,967Out of the Money | |
EEMIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EEMIn the Money | $6.70In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25,035In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168,281Out of the Money | |
EEMIn the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EEMIn the Money | $4.65In the Money | $8.00In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89,104Out of the Money | |
EEMIn the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
EEMIn the Money | $4.65In the Money | $7.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 67,834In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29Out of the Money | 151,228Out of the Money | |
EEMIn the Money | $3.20In the Money | $7.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EEMIn the Money | $3.65In the Money | $5.75In the Money | $4.73In the Money | $-0.07In the Money | 10In the Money | 3,620In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 98,877Out of the Money | |
EEMIn the Money | $3.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,216Out of the Money | |
EEMIn the Money | $2.93In the Money | $5.80In the Money | $3.45In the Money | $-0.35In the Money | 17In the Money | 120,940In the Money | EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 192Out of the Money | 165,375Out of the Money | |
EEMIn the Money | $2.84In the Money | $4.25In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | EEMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,411Out of the Money | |
EEMIn the Money | $1.47In the Money | $2.93In the Money | $2.61In the Money | $-0.20In the Money | 130In the Money | 49,444In the Money | EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80,010Near the Money | |
EEMIn the Money | $1.97In the Money | $2.42In the Money | $2.21In the Money | $-0.05In the Money | 5In the Money | 5,963In the Money | EEMNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.31Near the Money | 4Near the Money | 27,871Near the Money | |
EEMIn the Money | $1.47In the Money | $3.30In the Money | $1.57In the Money | $-0.24In the Money | 134In the Money | 77,785In the Money | EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 253Near the Money | 124,492Near the Money | |
EEMIn the Money | $0.97In the Money | $1.38In the Money | $1.19In the Money | $-0.12In the Money | 13In the Money | 13,070In the Money | EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 32,505Near the Money | |
EEMIn the Money | $0.46In the Money | $1.00In the Money | $0.70In the Money | $-0.11In the Money | 493In the Money | 115,304In the Money | EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 54Near the Money | 68,477Near the Money | |
EEMUnderlying issue's last price | $0.11Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.07Underlying issue's last price | 9,132Underlying issue's last price | 108,824Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | EEMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 9,042Underlying issue's last price | 48,117Underlying issue's last price |
EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 11,657Near the Money | 76,559Near the Money | EEMIn the Money | $0.11In the Money | $1.30In the Money | $0.27In the Money | $0.02In the Money | 6,942In the Money | 29,959In the Money | |
EEMNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49,665Near the Money | EEMIn the Money | $0.60In the Money | $0.98In the Money | $0.80In the Money | $0.13In the Money | 5In the Money | 12,005In the Money | |
EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 99,419Near the Money | EEMIn the Money | $0.44In the Money | $1.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 34,715Near the Money | EEMIn the Money | $1.32In the Money | $2.07In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 88,184Near the Money | EEMIn the Money | $1.65In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,621Near the Money | EEMIn the Money | $2.74In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,831Out of the Money | EEMIn the Money | $2.85In the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | EEMIn the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,091Out of the Money | EEMIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $3.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EEMIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,053Out of the Money | EEMIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EEMIn the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $7.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $8.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $10.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $15.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |