ETFs Profile Options

LAST PRICE
44.65
TODAY'S CHANGE (%)
Trending Down-1.13 (-2.47%)

Bid / Lots
44.55/ 1
Ask / Lots
44.80/ 1
Open / Previous Close
45.01 / 45.78
Day Range
Low 44.46
High 45.09
52 Week Range
Low 37.48
High 47.44
Volume
44,833,788
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1250 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$23.55In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EEMIn the Money	$22.90In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$18.75In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EEMIn the Money	$17.75In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$16.70In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.70In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$14.70In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.20In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.70In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.40In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.70In the Money	$16.60In the Money	$16.02In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.70In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.20In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.70In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EEMIn the Money	$9.70In the Money	$13.45In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,619Out of the Money
EEMIn the Money	$9.45In the Money	$12.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.90In the Money	$12.55In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.40In the Money	$12.20In the Money	$8.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,985Out of the Money
EEMIn the Money	$7.75In the Money	$11.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
EEMIn the Money	$7.35In the Money	$11.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
EEMIn the Money	$8.60In the Money	$8.90In the Money	$6.44In the Money	$0.00In the Money	---In the Money	20,002In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	26,336Out of the Money
EEMIn the Money	$6.25In the Money	$10.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money
EEMIn the Money	$6.00In the Money	$7.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	92,679Out of the Money
EEMIn the Money	$6.95In the Money	$7.25In the Money	$5.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
EEMIn the Money	$6.60In the Money	$6.75In the Money	$7.45In the Money	$0.00In the Money	---In the Money	124,513In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	166,859Out of the Money
EEMIn the Money	$4.85In the Money	$7.15In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
EEMIn the Money	$5.60In the Money	$5.75In the Money	$8.39In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	37,116Out of the Money
EEMIn the Money	$3.55In the Money	$6.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
EEMIn the Money	$4.55In the Money	$4.75In the Money	$6.15In the Money	$0.00In the Money	---In the Money	159,537In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	198,719Out of the Money
EEMIn the Money	$4.00In the Money	$4.30In the Money	$6.78In the Money	$0.00In the Money	---In the Money	12,500In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	4,078Out of the Money
EEMIn the Money	$3.55In the Money	$3.75In the Money	$3.97In the Money	$0.00In the Money	---In the Money	12,437In the Money	Filter Table By Strike Price of$41.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	516Out of the Money	23,300Out of the Money
EEMIn the Money	$3.15In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5,651In the Money	Filter Table By Strike Price of$41.50	EEMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	93,531Out of the Money
EEMIn the Money	$2.66In the Money	$2.78In the Money	$3.00In the Money	$0.00In the Money	---In the Money	26,244In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	99Near the Money	62,292Near the Money
EEMIn the Money	$2.19In the Money	$2.31In the Money	$2.52In the Money	$0.00In the Money	---In the Money	11,800In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	9Near the Money	73,463Near the Money
EEMIn the Money	$1.72In the Money	$1.91In the Money	$1.79In the Money	$-1.04In the Money	2In the Money	34,596In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.08Near the Money	$0.01Near the Money	1,183Near the Money	60,506Near the Money
EEMIn the Money	$1.28In the Money	$1.48In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1,182In the Money	Filter Table By Strike Price of$43.50	EEMNear the Money	$0.10Near the Money	$0.13Near the Money	$0.12Near the Money	$0.02Near the Money	789Near the Money	8,753Near the Money
EEMIn the Money	$0.87In the Money	$1.12In the Money	$0.87In the Money	$-1.03In the Money	30In the Money	21,023In the Money	Filter Table By Strike Price of$44.00	EEMNear the Money	$0.18Near the Money	$0.25Near the Money	$0.22Near the Money	$0.09Near the Money	11,560Near the Money	98,252Near the Money
EEMUnderlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$0.46Underlying issue's last price	$-1.04Underlying issue's last price	123Underlying issue's last price	3,039Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	EEMUnderlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$0.37Underlying issue's last price	$0.19Underlying issue's last price	4,304Underlying issue's last price	92,561Underlying issue's last price
EEMNear the Money	$0.29Near the Money	$0.35Near the Money	$0.32Near the Money	$-0.86Near the Money	11,511Near the Money	53,642Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.59In the Money	$0.65In the Money	$0.65In the Money	$0.35In the Money	1,841In the Money	57,932In the Money
EEMNear the Money	$0.07Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.69Near the Money	6,700Near the Money	20,591Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$0.87In the Money	$1.00In the Money	$1.02In the Money	$0.54In the Money	39In the Money	11,291In the Money
EEMNear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.52Near the Money	5,280Near the Money	28,109Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.33In the Money	$1.43In the Money	$1.41In the Money	$0.69In the Money	108In the Money	53,660In the Money
EEMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.36Near the Money	107Near the Money	16,989Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$1.69In the Money	$1.92In the Money	$2.00In the Money	$1.05In the Money	6In the Money	1,907In the Money
EEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.22Near the Money	52Near the Money	51,605Near the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.01In the Money	$2.55In the Money	$2.45In the Money	$-0.09In the Money	4In the Money	5,695In the Money
EEMNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.12Near the Money	38Near the Money	8,176Near the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.80In the Money	$2.97In the Money	$2.70In the Money	$0.63In the Money	7In the Money	134In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	17,292Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$3.25In the Money	$4.55In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	8,811Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$2.56In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,727Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$2.57In the Money	$6.15In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$3.20In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,917Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$4.65In the Money	$7.05In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8,955Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$4.75In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,356Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$5.40In the Money	$9.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$6.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$7.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$8.40In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$9.35In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$11.45In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	EEMIn the Money	$12.45In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$13.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	EEMIn the Money	$14.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EEMIn the Money	$15.40In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	EEMIn the Money	$18.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)