ETFs Profile Options

LAST PRICE
42.23
TODAY'S CHANGE (%)
Trending Up0.05 (0.12%)

Bid / Lots
42.24/ 10
Ask / Lots
42.28/ 5
Open / Previous Close
42.09 / 42.18
Day Range
Low 42.02
High 42.26
52 Week Range
Low 36.38
High 43.87
Volume
18,813,552
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1253 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.960

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMNear the Money	$0.01Near the Money	$0.74Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
EEMIn the Money	$1.96In the Money	$2.53In the Money	$2.39In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.00	EEMNear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
EEMIn the Money	$1.78In the Money	$5.20In the Money	$3.41In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	$0.02Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
EEMIn the Money	$1.19In the Money	$1.37In the Money	$1.46In the Money	$0.60In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.04Near the Money	11Near the Money	---Near the Money
EEMIn the Money	$0.81In the Money	$1.02In the Money	$0.97In the Money	$0.44In the Money	353In the Money	---In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
EEMUnderlying issue's last price	$0.12Underlying issue's last price	$0.42Underlying issue's last price	$0.28Underlying issue's last price	$-0.10Underlying issue's last price	230Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	EEMUnderlying issue's last price	$0.02Underlying issue's last price	$0.08Underlying issue's last price	$0.11Underlying issue's last price	$-0.02Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
EEMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.08Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	EEMIn the Money	$0.31In the Money	$0.53In the Money	$0.42In the Money	$0.06In the Money	232In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	EEMIn the Money	$0.15In the Money	$1.41In the Money	$1.21In the Money	$0.16In the Money	7In the Money	---In the Money
EEMNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$1.42In the Money	$1.92In the Money	$1.69In the Money	$0.12In the Money	2In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$1.66In the Money	$2.08In the Money	$1.88In the Money	$0.00In the Money	2In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.73In the Money	$2.68In the Money	$1.04In the Money	$0.00In the Money	2In the Money	---In the Money
EEMNear the Money	---Near the Money	$1.25Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$1.63In the Money	$5.70In the Money	$3.73In the Money	$0.00In the Money	1In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$3.25In the Money	$3.35In the Money	$3.31In the Money	$0.00In the Money	3In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	no put option is available at this price
EEMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)