Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EEMIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EEMIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EEMIn the Money | $14.40In the Money | $18.50In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EEMIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EEMIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EEMIn the Money | $10.85In the Money | $15.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $9.80In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $9.05In the Money | $12.85In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
EEMIn the Money | $8.15In the Money | $12.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
EEMIn the Money | $7.15In the Money | $11.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,012Out of the Money | |
EEMIn the Money | $6.40In the Money | $9.95In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EEMIn the Money | $5.70In the Money | $9.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | |
EEMIn the Money | $5.70In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
EEMIn the Money | $4.70In the Money | $6.45In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 135In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,283Out of the Money | |
EEMIn the Money | $3.50In the Money | $4.00In the Money | $3.75In the Money | $2.03In the Money | 5In the Money | 5,277In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,196Out of the Money | |
EEMIn the Money | $2.56In the Money | $2.98In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 5,300In the Money | EEMNear the Money | ---Near the Money | $0.02Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | |
EEMIn the Money | $1.78In the Money | $2.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 859In the Money | EEMNear the Money | ---Near the Money | $0.75Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
EEMUnderlying issue's last price | $0.73Underlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,110Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | EEMUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
EEMNear the Money | ---Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.43Near the Money | 4Near the Money | 845Near the Money | EEMIn the Money | $0.12In the Money | $0.24In the Money | $0.19In the Money | $0.06In the Money | 1,532In the Money | 3,041In the Money | |
EEMNear the Money | ---Near the Money | $0.11Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 7,122Near the Money | EEMIn the Money | $0.80In the Money | $1.20In the Money | $1.12In the Money | $0.51In the Money | 300In the Money | 299In the Money | |
EEMNear the Money | ---Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | EEMIn the Money | $1.71In the Money | $2.26In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | EEMIn the Money | $2.56In the Money | $4.50In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EEMIn the Money | $2.69In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $2.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |