ETFs Profile Options

LAST PRICE
46.97
TODAY'S CHANGE (%)
Trending Up0.43 (0.92%)

Bid / Lots
46.85/ 1
Ask / Lots
46.93/ 8
Open / Previous Close
46.88 / 46.54
Day Range
Low 46.68
High 46.99
52 Week Range
Low 36.38
High 47.15
Volume
29,476,940
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1073 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$20.40In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$16.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.15In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.75In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EEMIn the Money	$8.25In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EEMIn the Money	$7.90In the Money	$8.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EEMIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EEMIn the Money	$7.40In the Money	$7.55In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EEMIn the Money	$6.90In the Money	$7.05In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
EEMIn the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
EEMIn the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EEMIn the Money	$5.40In the Money	$5.55In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
EEMIn the Money	$4.90In the Money	$5.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$42.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
EEMIn the Money	$4.40In the Money	$4.55In the Money	$4.40In the Money	$0.08In the Money	120In the Money	460In the Money	Filter Table By Strike Price of$42.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	271Out of the Money
EEMIn the Money	$3.90In the Money	$4.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$43.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
EEMIn the Money	$2.89In the Money	$3.55In the Money	$3.32In the Money	$-0.03In the Money	19In the Money	551In the Money	Filter Table By Strike Price of$43.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
EEMIn the Money	$2.74In the Money	$4.00In the Money	$2.96In the Money	$1.19In the Money	1,623In the Money	2,665In the Money	Filter Table By Strike Price of$44.00	EEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	438Near the Money
EEMIn the Money	$2.24In the Money	$2.69In the Money	$2.45In the Money	$0.40In the Money	1,011In the Money	1,618In the Money	Filter Table By Strike Price of$44.50	EEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	2,524Near the Money
EEMIn the Money	$1.89In the Money	$2.21In the Money	$2.11In the Money	$0.00In the Money	---In the Money	395In the Money	Filter Table By Strike Price of$45.00	EEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	2Near the Money	2,639Near the Money
EEMIn the Money	$1.25In the Money	$1.71In the Money	$1.53In the Money	$0.00In the Money	---In the Money	1,930In the Money	Filter Table By Strike Price of$45.50	EEMNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.04Near the Money	6Near the Money	1,471Near the Money
EEMIn the Money	$0.82In the Money	$1.21In the Money	$0.88In the Money	$0.16In the Money	1In the Money	3,599In the Money	Filter Table By Strike Price of$46.00	EEMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.12Near the Money	219Near the Money	303Near the Money
EEMUnderlying issue's last price	$0.25Underlying issue's last price	$0.71Underlying issue's last price	$0.36Underlying issue's last price	$0.03Underlying issue's last price	25Underlying issue's last price	394Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	EEMUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.04Underlying issue's last price	$-0.29Underlying issue's last price	18Underlying issue's last price	561Underlying issue's last price
EEMNear the Money	---Near the Money	$0.24Near the Money	$0.04Near the Money	$-0.13Near the Money	757Near the Money	748Near the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$0.01In the Money	$0.09In the Money	$0.16In the Money	$-0.46In the Money	43In the Money	44In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	3Near the Money	499Near the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$0.48In the Money	$0.76In the Money	$0.67In the Money	$-0.70In the Money	1In the Money	1In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	10,185Near the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$0.79In the Money	$1.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$0.59In the Money	$1.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$1.09In the Money	$2.37In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$1.77In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$2.12In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$3.10In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$4.10In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$5.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$6.10In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)