ETFs Profile Options

LAST PRICE
44.31
TODAY'S CHANGE (%)
Trending Down-0.34 (-0.76%)

Bid / Lots
44.15/ 1
Ask / Lots
44.65/ 1
Open / Previous Close
44.48 / 44.65
Day Range
Low 44.17
High 44.50
52 Week Range
Low 37.48
High 47.44
Volume
21,342,330
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1245 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$23.35In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EEMIn the Money	$22.25In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$18.25In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EEMIn the Money	$17.25In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$16.25In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.25In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$14.20In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.70In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.40In the Money	$15.30In the Money	$16.02In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.75In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.75In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.25In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.75In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EEMIn the Money	$9.40In the Money	$12.75In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,619Out of the Money
EEMIn the Money	$8.90In the Money	$12.65In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.40In the Money	$11.30In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.90In the Money	$10.80In the Money	$8.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,985Out of the Money
EEMIn the Money	$7.40In the Money	$10.95In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
EEMIn the Money	$8.30In the Money	$10.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
EEMIn the Money	$8.25In the Money	$8.65In the Money	$6.44In the Money	$0.00In the Money	---In the Money	20,002In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,336Out of the Money
EEMIn the Money	$7.30In the Money	$9.85In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money
EEMIn the Money	$6.80In the Money	$8.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92,679Out of the Money
EEMIn the Money	$6.50In the Money	$7.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
EEMIn the Money	$6.15In the Money	$6.55In the Money	$7.45In the Money	$0.00In the Money	---In the Money	124,513In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166,855Out of the Money
EEMIn the Money	$5.30In the Money	$6.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
EEMIn the Money	$5.25In the Money	$5.55In the Money	$8.39In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,113Out of the Money
EEMIn the Money	$3.00In the Money	$6.55In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
EEMIn the Money	$4.15In the Money	$4.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	159,537In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198,718Out of the Money
EEMIn the Money	$2.85In the Money	$4.05In the Money	$6.78In the Money	$0.00In the Money	---In the Money	12,500In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,027Out of the Money
EEMIn the Money	$3.15In the Money	$3.45In the Money	$3.97In the Money	$0.00In the Money	---In the Money	12,437In the Money	Filter Table By Strike Price of$41.00	EEMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23,303Out of the Money
EEMIn the Money	$2.59In the Money	$2.97In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5,651In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	919Near the Money	93,531Near the Money
EEMIn the Money	$2.23In the Money	$2.62In the Money	$3.00In the Money	$0.00In the Money	---In the Money	26,244In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	4Near the Money	62,267Near the Money
EEMIn the Money	$1.26In the Money	$2.06In the Money	$2.52In the Money	$0.00In the Money	---In the Money	11,800In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	20Near the Money	73,470Near the Money
EEMIn the Money	$1.10In the Money	$1.64In the Money	$1.45In the Money	$-0.34In the Money	3In the Money	34,597In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.02Near the Money	128Near the Money	60,856Near the Money
EEMIn the Money	$0.56In the Money	$1.20In the Money	$1.00In the Money	$-1.58In the Money	3In the Money	1,182In the Money	Filter Table By Strike Price of$43.50	EEMNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	113Near the Money	8,988Near the Money
EEMUnderlying issue's last price	$0.39Underlying issue's last price	$0.63Underlying issue's last price	$0.60Underlying issue's last price	$-0.27Underlying issue's last price	2,547Underlying issue's last price	21,028Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	EEMUnderlying issue's last price	$0.24Underlying issue's last price	$0.29Underlying issue's last price	$0.26Underlying issue's last price	$0.04Underlying issue's last price	1,611Underlying issue's last price	98,484Underlying issue's last price
EEMNear the Money	$0.25Near the Money	$0.53Near the Money	$0.30Near the Money	$-0.16Near the Money	96Near the Money	2,925Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.31In the Money	$0.67In the Money	$0.47In the Money	$0.10In the Money	12In the Money	93,583In the Money
EEMNear the Money	$0.06Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.18Near the Money	4,091Near the Money	60,550Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.77In the Money	$1.01In the Money	$0.77In the Money	$0.12In the Money	87In the Money	57,949In the Money
EEMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.11Near the Money	173Near the Money	20,950Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.19In the Money	$2.58In the Money	$1.26In the Money	$0.24In the Money	12In the Money	11,292In the Money
EEMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	2,981Near the Money	25,633Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.68In the Money	$1.90In the Money	$1.68In the Money	$0.27In the Money	94In the Money	53,637In the Money
EEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	348Near the Money	16,998Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.14In the Money	$2.41In the Money	$2.21In the Money	$0.21In the Money	562In the Money	1,730In the Money
EEMNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	51,584Near the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.62In the Money	$2.90In the Money	$2.71In the Money	$0.26In the Money	560In the Money	5,315In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	8,161Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$1.98In the Money	$5.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	9In the Money
EEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	17,281Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$1.93In the Money	$4.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5,392Out of the Money	8,810Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$2.22In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,726Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$2.71In the Money	$5.15In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,322Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$3.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,917Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$4.20In the Money	$7.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,955Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$5.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,356Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$6.80In the Money	$8.30In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$6.55In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$7.65In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$8.65In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$9.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$10.65In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$11.55In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	EEMIn the Money	$12.65In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$13.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	EEMIn the Money	$14.65In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EEMIn the Money	$15.85In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	EEMIn the Money	$19.25In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)