ETFs Profile Options

LAST PRICE
44.03
TODAY'S CHANGE (%)
Trending Up0.34 (0.78%)

Bid / Lots
44.00/ 5
Ask / Lots
44.30/ 1
Open / Previous Close
43.92 / 43.69
Day Range
Low 43.89
High 44.17
52 Week Range
Low 36.38
High 44.64
Volume
24,891,691
average
Overall Morningstar Rating
3 out of 5 Stars
out of 1256 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$17.00In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.00In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EEMIn the Money	$8.00In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.00In the Money	$11.05In the Money	$8.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.00In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.50In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.00In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.85In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$3.00In the Money	$5.10In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	36Out of the Money
EEMIn the Money	$2.71In the Money	$4.60In the Money	$2.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EEMIn the Money	$2.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EEMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,074Out of the Money
EEMIn the Money	$2.15In the Money	$2.80In the Money	$1.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	525Near the Money
EEMIn the Money	$1.84In the Money	$2.30In the Money	$1.82In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	---Near the Money	$0.33Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	7,493Near the Money
EEMIn the Money	$1.35In the Money	$1.81In the Money	$1.70In the Money	$0.40In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	555Near the Money	896Near the Money
EEMIn the Money	$0.91In the Money	$1.33In the Money	$1.10In the Money	$0.25In the Money	67In the Money	965In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.07Near the Money	552Near the Money	396Near the Money
EEMIn the Money	$0.44In the Money	$0.69In the Money	$0.74In the Money	$0.33In the Money	21In the Money	7,398In the Money	Filter Table By Strike Price of$43.50	EEMNear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.08Near the Money	200Near the Money	333Near the Money
EEMUnderlying issue's last price	$0.27Underlying issue's last price	$0.32Underlying issue's last price	$0.33Underlying issue's last price	$0.17Underlying issue's last price	315Underlying issue's last price	5,560Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	EEMUnderlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.22Underlying issue's last price	$-0.21Underlying issue's last price	27Underlying issue's last price	8Underlying issue's last price
EEMNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$0.07Near the Money	10,725Near the Money	132Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.31In the Money	$0.57In the Money	$0.52In the Money	$-0.32In the Money	4In the Money	4In the Money
EEMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	6,127Near the Money	11Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.75In the Money	$1.21In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	841Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.25In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	28Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.75In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.24In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.74In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.48In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$2.98In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)