Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $20.05In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $15.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $11.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.70In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1Out of the Money | |
EEMIn the Money | $7.45In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EEMIn the Money | $6.20In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 5Out of the Money | |
EEMIn the Money | $5.60In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EEMIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
EEMIn the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EEMIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
EEMIn the Money | $4.10In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 391In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EEMIn the Money | $3.60In the Money | $3.80In the Money | $3.35In the Money | $-0.85In the Money | 5In the Money | 509In the Money | EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
EEMIn the Money | $3.15In the Money | $3.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 72In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
EEMIn the Money | $2.71In the Money | $2.80In the Money | $2.25In the Money | $-0.66In the Money | 10In the Money | 551In the Money | EEMNear the Money | ---Near the Money | $0.27Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 988Near the Money | |
EEMIn the Money | $2.22In the Money | $2.29In the Money | $1.77In the Money | $-1.14In the Money | 117In the Money | 2,772In the Money | EEMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.08Near the Money | 4Near the Money | 431Near the Money | |
EEMIn the Money | $1.74In the Money | $1.81In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1,621In the Money | EEMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.10Near the Money | 4Near the Money | 2,527Near the Money | |
EEMIn the Money | $1.29In the Money | $1.35In the Money | $0.84In the Money | $-0.45In the Money | 2In the Money | 395In the Money | EEMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.14Near the Money | $-0.04Near the Money | 1,087Near the Money | 1,892Near the Money | |
EEMIn the Money | $0.87In the Money | $0.93In the Money | $0.72In the Money | $-0.01In the Money | 3In the Money | 1,954In the Money | EEMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.36Near the Money | $0.07Near the Money | 3Near the Money | 1,469Near the Money | |
EEMUnderlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $0.47Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 3,600Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | EEMUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 24Underlying issue's last price | 212Underlying issue's last price |
EEMNear the Money | $0.30Near the Money | $0.34Near the Money | $0.27Near the Money | $0.00Near the Money | 18Near the Money | 490Near the Money | EEMIn the Money | $0.58In the Money | $0.62In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
EEMNear the Money | $0.17Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.07Near the Money | 385Near the Money | 382Near the Money | EEMIn the Money | $0.93In the Money | $0.99In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EEMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | EEMIn the Money | $1.35In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 50Near the Money | 10,271Near the Money | EEMIn the Money | $1.81In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | EEMIn the Money | $2.26In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | EEMIn the Money | $2.70In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | EEMIn the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EEMIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | EEMIn the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |