Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $21.85In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $16.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $12.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $10.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.90In the Money | $9.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EEMIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EEMIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EEMIn the Money | $4.45In the Money | $5.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 61In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EEMIn the Money | $3.95In the Money | $5.10In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EEMIn the Money | $3.50In the Money | $4.60In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 32In the Money | EEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EEMIn the Money | $3.00In the Money | $4.10In the Money | $3.95In the Money | $-0.15In the Money | 9In the Money | 19In the Money | EEMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 180Out of the Money | |
EEMIn the Money | $2.90In the Money | $4.60In the Money | $3.44In the Money | $1.03In the Money | 10In the Money | 650In the Money | EEMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 464Out of the Money | 294Out of the Money | |
EEMIn the Money | $2.80In the Money | $4.15In the Money | $2.97In the Money | $0.36In the Money | 1In the Money | 591In the Money | EEMNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 24Near the Money | |
EEMIn the Money | $2.34In the Money | $2.83In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | EEMNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.08Near the Money | 1Near the Money | 2,435Near the Money | |
EEMIn the Money | $1.87In the Money | $2.44In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2,492In the Money | EEMNear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.10Near the Money | 10Near the Money | 363Near the Money | |
EEMIn the Money | $1.42In the Money | $1.90In the Money | $1.60In the Money | $0.25In the Money | 47In the Money | 1,543In the Money | EEMNear the Money | $0.04Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.08Near the Money | 25Near the Money | 426Near the Money | |
EEMIn the Money | $1.15In the Money | $1.41In the Money | $1.13In the Money | $0.12In the Money | 4In the Money | 494In the Money | EEMNear the Money | $0.18Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.15Near the Money | 832Near the Money | 29Near the Money | |
EEMUnderlying issue's last price | $0.85Underlying issue's last price | $1.06Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 408Underlying issue's last price | 15,528Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | EEMUnderlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.20Underlying issue's last price | 12Underlying issue's last price | 3,546Underlying issue's last price |
EEMNear the Money | $0.57Near the Money | $0.67Near the Money | $0.56Near the Money | $0.08Near the Money | 24Near the Money | 964Near the Money | EEMIn the Money | $0.54In the Money | $0.63In the Money | $0.62In the Money | $-0.73In the Money | 7In the Money | 1,337In the Money | |
EEMNear the Money | $0.36Near the Money | $0.45Near the Money | $0.41Near the Money | $0.07Near the Money | 1,699Near the Money | 1,620Near the Money | EEMIn the Money | $0.83In the Money | $1.11In the Money | $0.98In the Money | $-0.34In the Money | 1In the Money | 50In the Money | |
EEMNear the Money | $0.22Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 101Near the Money | 12,263Near the Money | EEMIn the Money | $1.04In the Money | $1.48In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EEMNear the Money | $0.07Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.16Near the Money | 1Near the Money | 4,705Near the Money | EEMIn the Money | $1.39In the Money | $1.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EEMNear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,102Near the Money | EEMIn the Money | $1.88In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 755Out of the Money | EEMIn the Money | $2.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EEMIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 252Out of the Money | ---Out of the Money | EEMIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |