ETFs Profile Options

LAST PRICE
43.47
TODAY'S CHANGE (%)
Trending Down-0.84 (-1.90%)

Bid / Lots
43.34/ 1
Ask / Lots
43.50/ 9
Open / Previous Close
43.69 / 44.31
Day Range
Low 43.33
High 43.73
52 Week Range
Low 37.48
High 47.44
Volume
33,946,296
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1245 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$22.55In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EEMIn the Money	$21.55In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$17.55In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EEMIn the Money	$16.55In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.55In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$14.55In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EEMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$13.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.05In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.55In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.05In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$12.50In the Money	$14.65In the Money	$16.02In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$11.05In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.55In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$10.05In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.55In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EEMOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.05In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
EEMIn the Money	$9.95In the Money	$11.45In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,619Out of the Money
EEMIn the Money	$9.45In the Money	$10.95In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.00In the Money	$10.45In the Money	$12.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.45In the Money	$9.95In the Money	$8.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10,985Out of the Money
EEMIn the Money	$7.95In the Money	$9.45In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,588Out of the Money
EEMIn the Money	$5.90In the Money	$10.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
EEMIn the Money	$6.45In the Money	$7.70In the Money	$6.44In the Money	$0.00In the Money	---In the Money	20,002In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,336Out of the Money
EEMIn the Money	$6.45In the Money	$7.95In the Money	$8.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,548Out of the Money
EEMIn the Money	$6.00In the Money	$7.35In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92,679Out of the Money
EEMIn the Money	$5.85In the Money	$7.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
EEMIn the Money	$4.45In the Money	$5.65In the Money	$5.50In the Money	$-1.95In the Money	25,000In the Money	124,513In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25,000Out of the Money	166,855Out of the Money
EEMIn the Money	$4.60In the Money	$5.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
EEMIn the Money	$4.35In the Money	$4.60In the Money	$8.39In the Money	$0.00In the Money	---In the Money	672In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37,113Out of the Money
EEMIn the Money	$3.60In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
EEMIn the Money	$3.40In the Money	$3.65In the Money	$6.15In the Money	$0.00In the Money	---In the Money	159,537In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	198,718Out of the Money
EEMIn the Money	$2.78In the Money	$3.10In the Money	$6.78In the Money	$0.00In the Money	---In the Money	12,500In the Money	Filter Table By Strike Price of$40.50	EEMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	4,027Near the Money
EEMIn the Money	$2.31In the Money	$2.60In the Money	$3.97In the Money	$0.00In the Money	---In the Money	12,437In the Money	Filter Table By Strike Price of$41.00	EEMNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	23,303Near the Money
EEMIn the Money	$1.82In the Money	$2.21In the Money	$4.25In the Money	$0.00In the Money	---In the Money	5,651In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	92,632Near the Money
EEMIn the Money	$1.34In the Money	$1.62In the Money	$1.42In the Money	$-1.58In the Money	50In the Money	26,244In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	$0.02Near the Money	$0.24Near the Money	$0.03Near the Money	$0.01Near the Money	25,014Near the Money	62,266Near the Money
EEMIn the Money	$0.85In the Money	$1.71In the Money	$2.52In the Money	$0.00In the Money	---In the Money	11,800In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	$0.03Near the Money	$0.09Near the Money	$0.05Near the Money	$0.01Near the Money	1,801Near the Money	73,459Near the Money
EEMUnderlying issue's last price	$0.47Underlying issue's last price	$0.69Underlying issue's last price	$0.70Underlying issue's last price	$-0.75Underlying issue's last price	5Underlying issue's last price	34,596Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	EEMUnderlying issue's last price	$0.12Underlying issue's last price	$0.18Underlying issue's last price	$0.14Underlying issue's last price	$0.08Underlying issue's last price	7,426Underlying issue's last price	60,889Underlying issue's last price
EEMNear the Money	$0.19Near the Money	$0.36Near the Money	$0.32Near the Money	$-0.68Near the Money	200Near the Money	1,179Near the Money	Filter Table By Strike Price of$43.50	EEMIn the Money	$0.13In the Money	$0.48In the Money	$0.30In the Money	$0.18In the Money	1,170In the Money	8,957In the Money
EEMNear the Money	$0.11Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.43Near the Money	193Near the Money	21,242Near the Money	Filter Table By Strike Price of$44.00	EEMIn the Money	$0.60In the Money	$0.70In the Money	$0.61In the Money	$0.35In the Money	17,875In the Money	96,890In the Money
EEMNear the Money	$0.04Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.25Near the Money	1,157Near the Money	2,918Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$1.01In the Money	$1.26In the Money	$1.01In the Money	$0.54In the Money	20,147In the Money	93,580In the Money
EEMNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.11Near the Money	287Near the Money	61,923Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$1.49In the Money	$1.71In the Money	$1.54In the Money	$0.77In the Money	138In the Money	57,912In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	134Near the Money	20,871Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$1.93In the Money	$2.20In the Money	$2.07In the Money	$0.81In the Money	2In the Money	11,280In the Money
EEMNear the Money	---Near the Money	$0.28Near the Money	$0.01Near the Money	$-0.02Near the Money	5,959Near the Money	27,603Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$2.46In the Money	$2.79In the Money	$2.50In the Money	$0.82In the Money	182In the Money	53,501In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	16,988Out of the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$2.85In the Money	$3.20In the Money	$3.14In the Money	$0.93In the Money	1In the Money	622In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	51,580Out of the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$3.40In the Money	$5.60In the Money	$3.60In the Money	$0.89In the Money	9In the Money	1,503In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,159Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$3.90In the Money	$5.95In the Money	$4.13In the Money	$1.43In the Money	6In the Money	7In the Money
EEMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	17,208Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$4.40In the Money	$4.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	8,807Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$4.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,726Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$4.70In the Money	$5.90In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$49.50	EEMIn the Money	$4.25In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42,917Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$4.55In the Money	$7.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,955Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$5.60In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,356Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$7.60In the Money	$9.05In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$7.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$8.45In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$9.85In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EEMIn the Money	$10.60In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$57.00	EEMIn the Money	$11.50In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EEMIn the Money	$12.80In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	EEMIn the Money	$13.45In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$14.50In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	EEMIn the Money	$15.45In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EEMIn the Money	$16.75In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	EEMIn the Money	$19.55In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)