ETFs Profile Options

LAST PRICE
44.45
TODAY'S CHANGE (%)
Trending Down-0.29 (-0.65%)

Bid / Lots
44.00/ 2
Ask / Lots
44.64/ 1
Open / Previous Close
44.60 / 44.74
Day Range
Low 44.19
High 44.60
52 Week Range
Low 36.41
High 47.44
Volume
43,988,772
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1250 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.833

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$18.50In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$13.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$8.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.45In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.90In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.70In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.95In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.40In the Money	$6.85In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.00In the Money	$6.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.55In the Money	$5.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
EEMIn the Money	$4.00In the Money	$5.20In the Money	$5.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EEMIn the Money	$3.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
EEMIn the Money	$3.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	73Out of the Money
EEMIn the Money	$2.55In the Money	$3.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	EEMNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
EEMIn the Money	$2.06In the Money	$3.10In the Money	$5.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	EEMNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	60,079Near the Money
EEMIn the Money	$1.70In the Money	$2.19In the Money	$3.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EEMNear the Money	---Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
EEMIn the Money	$1.19In the Money	$1.65In the Money	$1.48In the Money	$-1.29In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$43.00	EEMNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	1,180Near the Money
EEMIn the Money	$0.94In the Money	$1.22In the Money	$1.04In the Money	$-1.07In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$43.50	EEMNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	221Near the Money
EEMUnderlying issue's last price	$0.51Underlying issue's last price	$0.82Underlying issue's last price	$0.54Underlying issue's last price	$-0.37Underlying issue's last price	11Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	EEMUnderlying issue's last price	$0.03Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.02Underlying issue's last price	249Underlying issue's last price	3,344Underlying issue's last price
EEMNear the Money	$0.20Near the Money	$0.47Near the Money	$0.23Near the Money	$-0.22Near the Money	253Near the Money	9Near the Money	Filter Table By Strike Price of$44.50	EEMIn the Money	$0.23In the Money	$0.29In the Money	$0.27In the Money	$0.07In the Money	49In the Money	326In the Money
EEMNear the Money	$0.04Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.17Near the Money	2,102Near the Money	3,985Near the Money	Filter Table By Strike Price of$45.00	EEMIn the Money	$0.45In the Money	$0.64In the Money	$0.64In the Money	$0.22In the Money	14In the Money	13,515In the Money
EEMNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	26Near the Money	6,231Near the Money	Filter Table By Strike Price of$45.50	EEMIn the Money	$0.88In the Money	$1.12In the Money	$1.00In the Money	$0.32In the Money	1In the Money	4,070In the Money
EEMNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	9,285Near the Money	Filter Table By Strike Price of$46.00	EEMIn the Money	$1.24In the Money	$1.82In the Money	$1.44In the Money	$0.19In the Money	310In the Money	565In the Money
EEMNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	1,694Near the Money	Filter Table By Strike Price of$46.50	EEMIn the Money	$1.54In the Money	$2.40In the Money	$1.32In the Money	$0.00In the Money	---In the Money	5In the Money
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	1,823Near the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$2.40In the Money	$2.92In the Money	$2.44In the Money	$0.64In the Money	311In the Money	10In the Money
EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$2.30In the Money	$3.50In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,811Out of the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	$2.80In the Money	$4.00In the Money	$1.82In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EEMIn the Money	$3.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$3.80In the Money	$5.00In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$4.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$5.65In the Money	$7.15In the Money	$5.27In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$52.00	EEMIn the Money	$5.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EEMIn the Money	$6.80In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EEMIn the Money	$8.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$9.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$60.00	EEMIn the Money	$14.25In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)