ETFs Profile Options

LAST PRICE
49.04
TODAY'S CHANGE (%)
Trending Up0.69 (1.42%)

Bid / Lots
48.91/ 5
Ask / Lots
49.05/ 13
Open / Previous Close
48.95 / 48.35
Day Range
Low 48.76
High 49.04
52 Week Range
Low 39.96
High 54.22
Volume
3,394
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 791 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EESIn the Money	$8.70In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EESOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$7.70In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EESOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$6.70In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EESOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$5.80In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EESOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$4.80In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EESOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$3.90In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	EESOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$3.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	EESOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$2.05In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	EESOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$1.20In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EESOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$0.30In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	EESOut of the Money	---Out of the Money	$2.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EESIn the Money	$0.05In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	EESNear the Money	---Near the Money	$3.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EESIn the Money	---In the Money	$4.80In the Money	$0.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$48.00	EESNear the Money	---Near the Money	$4.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EESUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	EESUnderlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EESNear the Money	---Near the Money	$4.30Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	EESIn the Money	---In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESNear the Money	---Near the Money	$3.60Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	EESIn the Money	$0.05In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESNear the Money	---Near the Money	$2.80Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	EESIn the Money	$0.05In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EESIn the Money	$0.80In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EESIn the Money	$1.70In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EESIn the Money	$2.75In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EESIn the Money	$3.60In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EESOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EESIn the Money	$4.60In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

WisdomTree U.S. SmallCap Earnings Fund
NYSE Arca:EESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)