• LAST PRICE
    53.14
  • TODAY'S CHANGE (%)
    Trending Up0.74 (1.41%)
  • Bid / Lots
    53.13/ 4
  • Ask / Lots
    53.26/ 10
  • Open / Previous Close
    52.52 / 52.40
  • Day Range
    Low 52.52
    High 53.27
  • 52 Week Range
    Low 41.50
    High 54.37
  • Volume
    9,302
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 692 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EESIn the Money
$2.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EESIn the Money
$1.95In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EESIn the Money
$1.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EESIn the Money
$0.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESNear the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EESIn the Money
---In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESNear the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EESUnderlying issue's last price
---Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
EESUnderlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EESNear the Money
---Near the Money
$2.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EESIn the Money
---In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESNear the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EESIn the Money
$0.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EESIn the Money
$1.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EESOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EESIn the Money
$2.05In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money