ETFs Profile Options

LAST PRICE
77.83
TODAY'S CHANGE (%)
Trending Down-0.87 (-1.11%)

Bid / Lots
77.53/ 1
Ask / Lots
77.83/ 5
Open / Previous Close
77.66 / 78.70
Day Range
Low 77.36
High 77.91
52 Week Range
Low 65.68
High 82.16
Volume
17,500,049
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1426 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$41.60In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EFAIn the Money	$35.80In the Money	$39.75In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$30.80In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EFAIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$25.80In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
EFAIn the Money	$24.80In the Money	$28.75In the Money	$30.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$23.80In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money
EFAIn the Money	$22.80In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
EFAIn the Money	$21.80In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
EFAIn the Money	$20.80In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,974Out of the Money
EFAIn the Money	$19.80In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,795Out of the Money
EFAIn the Money	$18.80In the Money	$23.05In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
EFAIn the Money	$18.65In the Money	$22.05In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,793Out of the Money
EFAIn the Money	$17.65In the Money	$21.05In the Money	$21.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,899Out of the Money
EFAIn the Money	$15.80In the Money	$20.05In the Money	$20.42In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,380Out of the Money
EFAIn the Money	$16.15In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.80In the Money	$19.05In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
EFAIn the Money	$14.30In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$13.80In the Money	$18.05In the Money	$19.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12,201Out of the Money
EFAIn the Money	$13.30In the Money	$17.55In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.80In the Money	$17.05In the Money	$18.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EFAIn the Money	$13.15In the Money	$16.55In the Money	$17.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.65In the Money	$16.05In the Money	$17.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,184Out of the Money
EFAIn the Money	$11.30In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$10.80In the Money	$15.05In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24,742Out of the Money
EFAIn the Money	$10.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$9.80In the Money	$14.05In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,405Out of the Money
EFAIn the Money	$9.30In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$9.65In the Money	$13.05In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,124Out of the Money
EFAIn the Money	$9.15In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$8.65In the Money	$12.05In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	16,073Out of the Money
EFAIn the Money	$8.15In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$6.80In the Money	$11.05In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20,720Out of the Money
EFAIn the Money	$6.30In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EFAIn the Money	$5.80In the Money	$10.05In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	27,254Out of the Money
EFAIn the Money	$5.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EFAIn the Money	$4.80In the Money	$9.05In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21,840Out of the Money
EFAIn the Money	$4.30In the Money	$8.55In the Money	$8.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
EFAIn the Money	$4.65In the Money	$8.05In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7,701Out of the Money
EFAIn the Money	$3.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
EFAIn the Money	$3.65In the Money	$6.25In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,907Out of the Money
EFAIn the Money	$3.15In the Money	$5.75In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EFAIn the Money	$2.69In the Money	$5.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	26,392Out of the Money
EFAIn the Money	$2.20In the Money	$4.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
EFAIn the Money	$1.74In the Money	$4.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EFANear the Money	$0.01Near the Money	$1.35Near the Money	$0.06Near the Money	$0.01Near the Money	30Near the Money	39,287Near the Money
EFAIn the Money	$0.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFANear the Money	$0.01Near the Money	$1.39Near the Money	$0.10Near the Money	$0.10Near the Money	123Near the Money	---Near the Money
EFAIn the Money	$1.02In the Money	$3.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	EFANear the Money	$0.01Near the Money	$1.45Near the Money	$0.15Near the Money	$0.08Near the Money	1,210Near the Money	17,462Near the Money
EFAIn the Money	$0.79In the Money	$2.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFANear the Money	$0.01Near the Money	$2.33Near the Money	$0.18Near the Money	$0.01Near the Money	4,178Near the Money	210Near the Money
EFAIn the Money	$0.58In the Money	$2.56In the Money	$1.18In the Money	$-4.27In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$77.00	EFANear the Money	$0.20Near the Money	$0.33Near the Money	$0.28Near the Money	$0.16Near the Money	7,349Near the Money	25,225Near the Money
EFAUnderlying issue's last price	$0.44Underlying issue's last price	$1.07Underlying issue's last price	$0.65Underlying issue's last price	$-2.21Underlying issue's last price	55Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	EFAUnderlying issue's last price	$0.16Underlying issue's last price	$1.29Underlying issue's last price	$0.41Underlying issue's last price	$0.25Underlying issue's last price	162Underlying issue's last price	2,452Underlying issue's last price
EFANear the Money	$0.26Near the Money	$0.73Near the Money	$0.51Near the Money	$-1.81Near the Money	59Near the Money	1Near the Money	Filter Table By Strike Price of$78.00	EFAIn the Money	$0.32In the Money	$0.71In the Money	$0.73In the Money	$0.45In the Money	150In the Money	12,162In the Money
EFANear the Money	$0.15Near the Money	$0.55Near the Money	$0.30Near the Money	$-0.39Near the Money	5Near the Money	105Near the Money	Filter Table By Strike Price of$78.50	EFAIn the Money	$0.43In the Money	$1.96In the Money	$0.96In the Money	$0.54In the Money	30In the Money	5,943In the Money
EFANear the Money	$0.11Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.26Near the Money	41Near the Money	172Near the Money	Filter Table By Strike Price of$79.00	EFAIn the Money	$0.93In the Money	$1.39In the Money	$1.35In the Money	$0.69In the Money	47In the Money	32,451In the Money
EFANear the Money	$0.05Near the Money	$0.31Near the Money	$0.08Near the Money	$-0.20Near the Money	322Near the Money	224Near the Money	Filter Table By Strike Price of$79.50	EFAIn the Money	$0.82In the Money	$2.92In the Money	$1.79In the Money	$1.44In the Money	5In the Money	2,874In the Money
EFANear the Money	$0.00Near the Money	$0.15Near the Money	$0.04Near the Money	$-0.10Near the Money	18Near the Money	1,624Near the Money	Filter Table By Strike Price of$80.00	EFAIn the Money	$1.70In the Money	$2.60In the Money	$2.60In the Money	$1.13In the Money	2In the Money	15,974In the Money
EFANear the Money	$0.00Near the Money	$0.75Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	947Near the Money	Filter Table By Strike Price of$80.50	EFAIn the Money	$0.83In the Money	$3.20In the Money	$2.75In the Money	$0.86In the Money	3In the Money	3,059In the Money
EFAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.37Out of the Money	$0.33Out of the Money	1Out of the Money	10,306Out of the Money	Filter Table By Strike Price of$81.00	EFAIn the Money	$1.23In the Money	$5.25In the Money	$2.55In the Money	$0.00In the Money	---In the Money	673In the Money
EFAOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$1.75In the Money	$5.75In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,898Out of the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$2.33In the Money	$6.25In the Money	$4.10In the Money	$0.78In the Money	3,000In the Money	11,752In the Money
EFAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,192Out of the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	$2.83In the Money	$6.75In the Money	$4.60In the Money	$4.60In the Money	3,000In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22,059Out of the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$3.30In the Money	$7.25In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$3.80In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,557Out of the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$4.30In the Money	$8.25In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$4.80In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	753Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$5.30In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$5.80In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$6.30In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$7.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	$7.80In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$8.30In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$9.30In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$10.30In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$11.30In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$12.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$13.30In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$14.30In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$15.30In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$16.30In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EFAIn the Money	$17.30In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EFAIn the Money	$18.30In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EFAIn the Money	$19.30In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$20.30In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EFAIn the Money	$21.30In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EFAIn the Money	$22.30In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	EFAIn the Money	$23.30In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	EFAIn the Money	$24.30In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$25.30In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	EFAIn the Money	$26.30In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	EFAIn the Money	$27.30In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	EFAIn the Money	$28.30In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	EFAIn the Money	$29.30In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$30.30In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)