ETFs Profile Options

LAST PRICE
81.27
TODAY'S CHANGE (%)
Trending Down-0.89 (-1.08%)

Bid / Lots
80.73/ 1
Ask / Lots
82.00/ 1
Open / Previous Close
81.44 / 82.16
Day Range
Low 81.19
High 81.71
52 Week Range
Low 65.68
High 82.16
Volume
21,589,678
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1446 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EFAIn the Money	$44.10In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EFAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EFAIn the Money	$39.10In the Money	$43.40In the Money	$40.26In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$40.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EFAIn the Money	$34.10In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EFAIn the Money	$30.10In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$29.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
EFAIn the Money	$28.10In the Money	$31.60In the Money	$28.37In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$51.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$27.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,600Out of the Money
EFAIn the Money	$26.10In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
EFAIn the Money	$25.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money
EFAIn the Money	$24.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,974Out of the Money
EFAIn the Money	$23.10In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,795Out of the Money
EFAIn the Money	$22.55In the Money	$26.35In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.00	EFAOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
EFAIn the Money	$21.40In the Money	$25.35In the Money	$17.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	EFAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,793Out of the Money
EFAIn the Money	$20.55In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5,899Out of the Money
EFAIn the Money	$19.55In the Money	$23.35In the Money	$14.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$60.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4,665Out of the Money	8,045Out of the Money
EFAIn the Money	$19.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$18.55In the Money	$22.35In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,416Out of the Money
EFAIn the Money	$17.90In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$17.40In the Money	$21.35In the Money	$11.95In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$62.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12,201Out of the Money
EFAIn the Money	$17.75In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$17.05In the Money	$19.65In the Money	$16.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$63.00	EFAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,531Out of the Money
EFAIn the Money	$16.75In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$16.25In the Money	$18.65In the Money	$12.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$64.00	EFAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11,184Out of the Money
EFAIn the Money	$15.75In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$15.25In the Money	$17.65In the Money	$16.93In the Money	$0.00In the Money	---In the Money	906In the Money	Filter Table By Strike Price of$65.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24,742Out of the Money
EFAIn the Money	$14.75In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$14.25In the Money	$16.65In the Money	$14.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,405Out of the Money
EFAIn the Money	$13.75In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	EFAOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$13.25In the Money	$15.65In the Money	$12.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,124Out of the Money
EFAIn the Money	$12.75In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$12.25In the Money	$14.65In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	16,073Out of the Money
EFAIn the Money	$11.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EFAIn the Money	$11.25In the Money	$13.65In the Money	$10.09In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$69.00	EFAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	4,665Out of the Money	22,892Out of the Money
EFAIn the Money	$10.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EFAIn the Money	$9.55In the Money	$13.40In the Money	$9.95In the Money	$0.00In the Money	---In the Money	19,231In the Money	Filter Table By Strike Price of$70.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27,253Out of the Money
EFAIn the Money	$10.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
EFAIn the Money	$8.20In the Money	$11.70In the Money	$11.24In the Money	$0.00In the Money	---In the Money	4,815In the Money	Filter Table By Strike Price of$71.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	21,843Out of the Money
EFAIn the Money	$9.20In the Money	$10.70In the Money	$8.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
EFAIn the Money	$8.70In the Money	$10.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,011In the Money	Filter Table By Strike Price of$72.00	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7,708Out of the Money
EFAIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
EFAIn the Money	$6.70In the Money	$9.20In the Money	$8.55In the Money	$0.00In the Money	---In the Money	2,213In the Money	Filter Table By Strike Price of$73.00	EFAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,957Out of the Money
EFAIn the Money	$7.20In the Money	$8.70In the Money	$7.39In the Money	$0.00In the Money	---In the Money	693In the Money	Filter Table By Strike Price of$73.50	EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EFAIn the Money	$5.05In the Money	$9.40In the Money	$8.14In the Money	$0.00In the Money	---In the Money	1,366In the Money	Filter Table By Strike Price of$74.00	EFAOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	25,754Out of the Money
EFAIn the Money	$4.80In the Money	$8.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$74.50	EFAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	127Out of the Money
EFAIn the Money	$5.10In the Money	$7.00In the Money	$5.63In the Money	$0.00In the Money	---In the Money	25,563In the Money	Filter Table By Strike Price of$75.00	EFAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2,156Out of the Money	39,465Out of the Money
EFAIn the Money	$4.85In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	EFAOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EFAIn the Money	$4.65In the Money	$6.70In the Money	$5.70In the Money	$0.00In the Money	---In the Money	6,215In the Money	Filter Table By Strike Price of$76.00	EFAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	6Out of the Money	17,521Out of the Money
EFAIn the Money	$2.57In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	EFAOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
EFAIn the Money	$3.35In the Money	$4.80In the Money	$4.40In the Money	$0.17In the Money	4,666In the Money	22,964In the Money	Filter Table By Strike Price of$77.00	EFAOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	8Out of the Money	25,218Out of the Money
EFAIn the Money	$2.96In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	EFAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,447Out of the Money
EFAIn the Money	$2.83In the Money	$4.05In the Money	$4.16In the Money	$0.00In the Money	---In the Money	3,660In the Money	Filter Table By Strike Price of$78.00	EFAOut of the Money	$0.11Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12,121Out of the Money
EFAIn the Money	$1.64In the Money	$4.70In the Money	$2.99In the Money	$2.99In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$78.50	EFANear the Money	$0.07Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.08Near the Money	56Near the Money	5,749Near the Money
EFAIn the Money	$1.97In the Money	$2.58In the Money	$2.46In the Money	$-0.69In the Money	1In the Money	34,040In the Money	Filter Table By Strike Price of$79.00	EFANear the Money	$0.13Near the Money	$0.42Near the Money	$0.41Near the Money	$0.17Near the Money	3Near the Money	34,634Near the Money
EFAIn the Money	$1.46In the Money	$2.06In the Money	$1.98In the Money	$0.05In the Money	10In the Money	56In the Money	Filter Table By Strike Price of$79.50	EFANear the Money	$0.29Near the Money	$0.69Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	2,877Near the Money
EFAIn the Money	$0.93In the Money	$1.89In the Money	$1.50In the Money	$-0.65In the Money	6,416In the Money	39,062In the Money	Filter Table By Strike Price of$80.00	EFANear the Money	$0.33Near the Money	$0.76Near the Money	$0.68Near the Money	$0.23Near the Money	1Near the Money	16,725Near the Money
EFAIn the Money	$0.15In the Money	$2.44In the Money	$0.59In the Money	$0.00In the Money	---In the Money	3,806In the Money	Filter Table By Strike Price of$80.50	EFANear the Money	$0.74Near the Money	$1.26Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	3,099Near the Money
EFAUnderlying issue's last price	$0.34Underlying issue's last price	$0.53Underlying issue's last price	$0.59Underlying issue's last price	$-0.63Underlying issue's last price	75Underlying issue's last price	15,541Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	EFAUnderlying issue's last price	$1.08Underlying issue's last price	$1.52Underlying issue's last price	$1.34Underlying issue's last price	$0.40Underlying issue's last price	14Underlying issue's last price	988Underlying issue's last price
EFANear the Money	$0.11Near the Money	$0.32Near the Money	$0.25Near the Money	$-0.47Near the Money	1Near the Money	1,711Near the Money	Filter Table By Strike Price of$81.50	EFAIn the Money	$1.44In the Money	$1.83In the Money	$1.28In the Money	$0.00In the Money	---In the Money	118In the Money
EFANear the Money	$0.00Near the Money	$1.00Near the Money	$0.14Near the Money	$-0.32Near the Money	11Near the Money	33,857Near the Money	Filter Table By Strike Price of$82.00	EFAIn the Money	$1.52In the Money	$2.48In the Money	$1.58In the Money	$0.00In the Money	---In the Money	27,049In the Money
EFANear the Money	$0.00Near the Money	$0.19Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3,329Near the Money	Filter Table By Strike Price of$82.50	EFAIn the Money	$2.33In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.11Near the Money	8Near the Money	22,116Near the Money	Filter Table By Strike Price of$83.00	EFAIn the Money	$1.30In the Money	$5.35In the Money	$2.00In the Money	$0.00In the Money	---In the Money	39In the Money
EFANear the Money	$0.00Near the Money	$0.40Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$83.50	EFAIn the Money	$2.80In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFANear the Money	$0.00Near the Money	$0.19Near the Money	$0.04Near the Money	$-0.21Near the Money	1Near the Money	2,585Near the Money	Filter Table By Strike Price of$84.00	EFAIn the Money	$2.60In the Money	$5.25In the Money	$3.37In the Money	$0.00In the Money	---In the Money	126In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	EFAIn the Money	$2.90In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	779Out of the Money	Filter Table By Strike Price of$85.00	EFAIn the Money	$3.55In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.50	EFAIn the Money	$3.80In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	EFAIn the Money	$5.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	EFAIn the Money	$5.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	EFAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	EFAIn the Money	$6.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	EFAIn the Money	$7.55In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	EFAIn the Money	$9.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	EFAIn the Money	$9.05In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	EFAIn the Money	$10.20In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	EFAIn the Money	$11.00In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	EFAIn the Money	$12.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EFAIn the Money	$14.50In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	EFAIn the Money	$14.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	EFAIn the Money	$15.10In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	EFAIn the Money	$16.00In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	EFAIn the Money	$18.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EFAIn the Money	$19.00In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	EFAIn the Money	$19.50In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	EFAIn the Money	$21.05In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	EFAIn the Money	$22.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	EFAIn the Money	$22.95In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EFAIn the Money	$23.85In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	EFAIn the Money	$24.85In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	EFAIn the Money	$25.85In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	EFAIn the Money	$26.85In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	EFAIn the Money	$27.85In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EFAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EFAIn the Money	$28.85In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI EAFE ETF
NYSE Arca:EFAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)